Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11610	11659	11521	11613	152,672,960	+92.00(+0.80%)
Jun 29, 2006	11521	11521	11521	11521	0	+188.60(+1.66%)
Jun 28, 2006	11312	11360	11270	11332	142,883,504	+39.10(+0.35%)
Jun 27, 2006	11390	11424	11293	11293	171,773,728	+44.20(+0.39%)
Jun 23, 2006	11140	11291	11130	11249	115,695,608	+118.80(+1.07%)
Jun 22, 2006	11138	11182	11113	11130	141,758,032	+17.40(+0.16%)
Jun 21, 2006	10967	11127	10957	11113	135,987,184	+117.30(+1.07%)
Jun 20, 2006	11062	11066	10980	10996	131,514,856	-12.10(-0.11%)
Jun 19, 2006	11165	11208	10968	11008	137,601,568	-200.40(-1.79%)
Jun 16, 2006	11194	11269	11190	11208	263,835,248	-5.20(-0.05%)
Jun 15, 2006	11085	11237	10961	11213	182,086,832	+252.50(+2.30%)
Jun 14, 2006	10936	11008	10876	10961	205,148,464	+56.40(+0.52%)
Jun 13, 2006	11027	11198	10861	10904	239,255,920	-293.30(-2.62%)
Jun 12, 2006	11398	11417	11148	11198	163,954,816	-193.10(-1.70%)
Jun 09, 2006	11450	11497	11346	11391	185,011,520	-24.80(-0.22%)
Jun 08, 2006	11388	11475	11163	11416	233,262,720	-59.90(-0.52%)
Jun 07, 2006	11612	11666	11475	11475	199,085,600	-190.70(-1.63%)
Jun 06, 2006	11673	11707	11566	11666	169,914,880	-33.40(-0.29%)
Jun 05, 2006	11915	11932	11700	11700	141,886,400	-199.20(-1.67%)
Jun 02, 2006	11871	11918	11847	11899	137,447,952	+51.70(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices