Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,714.54 -297.08 (-1.35%)

Streaming Delayed Price Updated: 4:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	20156	20182	20094	20166	+0.00(+0.00%)
Jun 29, 2021	20156	20182	20094	20166	+20.40(+0.10%)
Jun 28, 2021	20274	20274	20114	20145	-85.10(-0.42%)
Jun 25, 2021	20231	20240	20146	20230	+0.00(+0.00%)
Jun 24, 2021	20231	20240	20146	20230	+65.90(+0.33%)
Jun 23, 2021	20226	20226	20155	20164	-36.30(-0.18%)
Jun 22, 2021	20189	20244	20110	20201	+44.30(+0.22%)
Jun 21, 2021	20067	20223	20014	20156	+156.80(+0.78%)
Jun 18, 2021	20025	20123	19978	20000	+0.00(+0.00%)
Jun 17, 2021	20025	20123	19978	20000	-231.40(-1.14%)
Jun 16, 2021	20232	20295	20195	20231	-0.30(-0.00%)
Jun 15, 2021	20203	20270	20198	20231	+73.60(+0.37%)
Jun 14, 2021	20119	20164	20102	20158	+19.40(+0.10%)
Jun 11, 2021	20099	20156	20075	20138	+0.00(+0.00%)
Jun 10, 2021	20099	20156	20075	20138	+136.00(+0.68%)
Jun 09, 2021	20046	20047	19961	20002	-63.60(-0.32%)
Jun 08, 2021	20053	20106	20007	20066	+30.60(+0.15%)
Jun 07, 2021	20054	20067	19995	20035	+6.10(+0.03%)
Jun 04, 2021	20028	20050	19973	20029	+0.00(+0.00%)
Jun 03, 2021	20028	20050	19973	20029	+58.00(+0.29%)
Jun 02, 2021	20043	20043	19940	19971	-4.80(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices