Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,243.34 -15.83 (-0.07%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13590	13660	13445	13660	155,691,680	+215.90(+1.61%)
Aug 30, 2007	13426	13501	13368	13445	149,589,872	-45.50(-0.34%)
Aug 29, 2007	13312	13494	13265	13490	170,080,112	+225.20(+1.70%)
Aug 28, 2007	13420	13487	13252	13265	149,986,016	-222.50(-1.65%)
Aug 27, 2007	13480	13527	13422	13487	113,339,768	-32.90(-0.24%)
Aug 24, 2007	13493	13561	13418	13520	133,891,368	+69.20(+0.51%)
Aug 23, 2007	13539	13548	13358	13451	178,057,216	-12.00(-0.09%)
Aug 22, 2007	13384	13471	13239	13463	214,544,272	+224.40(+1.70%)
Aug 21, 2007	13148	13258	13110	13239	186,513,584	+128.40(+0.98%)
Aug 20, 2007	13117	13171	12968	13110	180,229,696	+60.70(+0.47%)
Aug 17, 2007	13162	13245	12836	13050	279,423,648	+200.90(+1.56%)
Aug 16, 2007	12834	13049	12464	12849	376,236,992	-200.10(-1.53%)
Aug 15, 2007	13145	13323	13043	13049	253,137,040	-193.80(-1.46%)
Aug 14, 2007	13501	13526	13210	13243	224,308,816	-184.90(-1.38%)
Aug 13, 2007	13596	13653	13428	13428	200,987,552	-38.80(-0.29%)
Aug 10, 2007	13401	13478	13229	13466	286,592,896	-11.70(-0.09%)
Aug 09, 2007	13558	13758	13461	13478	310,048,416	-280.20(-2.04%)
Aug 08, 2007	13685	13835	13561	13758	261,532,704	+197.60(+1.46%)
Aug 07, 2007	13570	13628	13451	13561	238,428,528	-4.60(-0.03%)
Aug 06, 2007	13805	13814	13565	13565	227,232,736	+0.00(+0.00%)
Aug 03, 2007	13805	13814	13565	13565	227,232,736	-248.40(-1.80%)
Aug 02, 2007	13769	13814	13655	13814	195,141,920	+158.90(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices