Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11894	11991	11845	11914	231,320,848	+18.40(+0.15%)
Aug 30, 2010	11873	11953	11866	11896	137,653,968	+15.80(+0.13%)
Aug 27, 2010	11700	11888	11638	11880	178,412,336	+226.50(+1.94%)
Aug 26, 2010	11667	11707	11619	11653	190,937,920	+5.10(+0.04%)
Aug 25, 2010	11515	11648	11469	11648	202,774,384	+90.80(+0.79%)
Aug 24, 2010	11611	11707	11553	11557	193,425,280	-161.30(-1.38%)
Aug 23, 2010	11752	11774	11712	11719	162,052,832	-3.50(-0.03%)
Aug 20, 2010	11672	11736	11595	11722	160,721,120	+11.90(+0.10%)
Aug 19, 2010	11775	11801	11669	11710	187,373,968	-70.90(-0.60%)
Aug 18, 2010	11722	11806	11646	11781	173,697,936	+52.50(+0.45%)
Aug 17, 2010	11677	11745	11553	11729	207,051,344	+175.80(+1.52%)
Aug 16, 2010	11528	11559	11494	11553	152,054,976	+24.60(+0.21%)
Aug 13, 2010	11505	11549	11491	11528	164,371,904	+4.60(+0.04%)
Aug 12, 2010	11513	11580	11480	11524	243,569,984	-58.60(-0.51%)
Aug 11, 2010	11736	11834	11565	11582	187,670,944	-256.10(-2.16%)
Aug 10, 2010	11778	11871	11750	11838	166,176,896	-25.30(-0.21%)
Aug 09, 2010	11847	11878	11783	11864	146,656,144	+63.60(+0.54%)
Aug 06, 2010	11753	11822	11700	11800	187,277,728	+25.20(+0.21%)
Aug 05, 2010	11819	11845	11748	11775	227,178,864	-70.20(-0.59%)
Aug 04, 2010	11844	11856	11785	11845	191,089,904	+62.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices