Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15626	15626	15626	0	+67.50(+0.43%)
Aug 28, 2014	15601	15601	15542	15558	114,796,552	-44.50(-0.29%)
Aug 27, 2014	15619	15624	15560	15603	119,750,608	-16.50(-0.11%)
Aug 26, 2014	15600	15653	15600	15619	128,557,544	+20.50(+0.13%)
Aug 25, 2014	15536	15624	15536	15599	101,680,880	+63.20(+0.41%)
Aug 22, 2014	15556	15574	15495	15536	102,244,456	-20.60(-0.13%)
Aug 21, 2014	15562	15566	15526	15556	123,912,136	-5.90(-0.04%)
Aug 20, 2014	15478	15570	15426	15562	140,333,568	+84.80(+0.55%)
Aug 19, 2014	15340	15496	15340	15477	126,247,608	+138.70(+0.90%)
Aug 18, 2014	15304	15369	15304	15338	109,596,240	+34.30(+0.22%)
Aug 15, 2014	15291	15307	15184	15304	147,686,704	+13.00(+0.09%)
Aug 14, 2014	15263	15313	15258	15291	138,445,024	+28.50(+0.19%)
Aug 13, 2014	15275	15309	15243	15263	140,795,904	-11.50(-0.08%)
Aug 12, 2014	15262	15320	15230	15274	153,169,328	+12.60(+0.08%)
Aug 11, 2014	15196	15301	15196	15262	126,261,960	+65.30(+0.43%)
Aug 08, 2014	15118	15198	15092	15196	137,214,192	+77.90(+0.52%)
Aug 07, 2014	15201	15255	15056	15118	172,806,592	-83.70(-0.55%)
Aug 06, 2014	15185	15226	15122	15202	149,164,096	+14.40(+0.09%)
Aug 05, 2014	15216	15255	15131	15188	173,566,816	-27.60(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices