Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	16432	16456	16378	16442	+0.00(+0.00%)
Aug 29, 2019	16432	16456	16378	16442	+170.40(+1.05%)
Aug 28, 2019	16179	16294	16166	16272	+88.10(+0.54%)
Aug 27, 2019	16138	16193	16125	16184	+84.80(+0.53%)
Aug 26, 2019	16134	16168	16070	16099	+61.20(+0.38%)
Aug 23, 2019	16215	16302	16003	16038	+0.00(+0.00%)
Aug 22, 2019	16215	16302	16003	16038	-271.60(-1.67%)
Aug 21, 2019	16248	16309	16240	16309	+95.90(+0.59%)
Aug 20, 2019	16281	16281	16199	16213	-90.70(-0.56%)
Aug 19, 2019	16218	16321	16207	16304	+154.20(+0.95%)
Aug 16, 2019	16064	16162	16054	16150	+0.00(+0.00%)
Aug 15, 2019	16064	16162	16054	16150	+103.90(+0.65%)
Aug 14, 2019	16212	16260	16022	16046	-304.90(-1.86%)
Aug 13, 2019	16235	16375	16233	16351	+113.00(+0.70%)
Aug 12, 2019	16297	16338	16209	16238	-103.50(-0.63%)
Aug 09, 2019	16372	16423	16306	16341	+0.00(+0.00%)
Aug 08, 2019	16372	16423	16306	16341	+76.10(+0.47%)
Aug 07, 2019	16093	16286	16064	16265	+115.70(+0.72%)
Aug 06, 2019	16111	16188	15994	16150	-122.20(-0.75%)
Aug 02, 2019	16369	16390	16206	16272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices