Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,300.35 +57.01 (+0.26%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	16667	16730	16659	16659	-35.70(-0.21%)
Sep 27, 2019	16769	16769	16656	16694	+0.00(+0.00%)
Sep 26, 2019	16769	16769	16656	16694	-90.00(-0.54%)
Sep 25, 2019	16771	16801	16726	16784	-14.00(-0.08%)
Sep 24, 2019	16877	16918	16772	16798	-68.90(-0.41%)
Sep 23, 2019	16870	16892	16846	16867	-32.50(-0.19%)
Sep 20, 2019	16897	16947	16864	16900	+0.00(+0.00%)
Sep 19, 2019	16897	16947	16864	16900	+99.40(+0.59%)
Sep 18, 2019	16824	16851	16731	16800	-34.50(-0.20%)
Sep 17, 2019	16738	16855	16727	16835	+83.50(+0.50%)
Sep 16, 2019	16706	16767	16698	16751	+68.90(+0.41%)
Sep 13, 2019	16680	16756	16680	16682	+0.00(+0.00%)
Sep 12, 2019	16680	16756	16680	16682	+71.30(+0.43%)
Sep 11, 2019	16565	16623	16549	16611	+73.80(+0.45%)
Sep 10, 2019	16467	16537	16459	16537	+42.20(+0.26%)
Sep 09, 2019	16565	16567	16463	16495	-40.20(-0.24%)
Sep 06, 2019	16546	16578	16520	16535	+0.00(+0.00%)
Sep 05, 2019	16546	16578	16520	16535	+86.50(+0.53%)
Sep 04, 2019	16487	16550	16435	16449	+49.60(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices