Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,295.53 +52.19 (+0.23%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11812	11854	11760	11761	200,591,616	-56.10(-0.47%)
Sep 28, 2006	11797	11845	11752	11817	207,437,024	+65.80(+0.56%)
Sep 27, 2006	11670	11761	11629	11752	206,722,336	+109.20(+0.94%)
Sep 26, 2006	11570	11660	11574	11642	259,037,856	+59.70(+0.52%)
Sep 25, 2006	11530	11588	11464	11583	246,463,072	+1.10(+0.01%)
Sep 22, 2006	11665	11667	11569	11582	195,346,240	-46.10(-0.40%)
Sep 21, 2006	11622	11721	11608	11628	206,346,704	-7.70(-0.07%)
Sep 20, 2006	11689	11773	11629	11635	202,757,120	-66.30(-0.57%)
Sep 19, 2006	11769	11798	11678	11702	191,838,064	-61.80(-0.53%)
Sep 18, 2006	11672	11787	11656	11764	179,898,384	+107.50(+0.92%)
Sep 15, 2006	11662	11684	11641	11656	348,967,168	+7.30(+0.06%)
Sep 14, 2006	11780	11808	11647	11649	218,913,280	-128.50(-1.09%)
Sep 13, 2006	11695	11779	11678	11777	180,316,384	+98.30(+0.84%)
Sep 12, 2006	11658	11771	11630	11679	214,858,976	+22.30(+0.19%)
Sep 11, 2006	11799	11870	11644	11657	263,119,360	-213.00(-1.79%)
Sep 08, 2006	11895	11920	11856	11870	135,834,416	-130.10(-1.08%)
Sep 06, 2006	12135	12199	11995	12000	205,438,784	-198.90(-1.63%)
Sep 05, 2006	12142	12211	12134	12199	188,136,544	+53.50(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices