Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,728.55
+14.01 (+0.06%)
Streaming Delayed Price
Updated: 5:08 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11566
11685
11535
11624
257,338,672
-62.50(-0.53%)
Sep 29, 2011
11721
11755
11548
11686
257,829,712
+100.40(+0.87%)
Sep 28, 2011
11868
11867
11569
11586
229,594,272
-235.20(-1.99%)
Sep 27, 2011
11940
12058
11711
11821
277,822,976
+113.90(+0.97%)
Sep 26, 2011
11487
11707
11294
11707
261,487,408
+244.30(+2.13%)
Sep 23, 2011
11373
11558
11356
11463
290,858,528
-99.60(-0.86%)
Sep 22, 2011
11653
11944
11420
11562
389,201,920
-392.50(-3.28%)
Sep 21, 2011
12203
12231
11948
11955
230,033,856
-254.90(-2.09%)
Sep 20, 2011
12203
12357
12168
12210
216,520,496
+37.90(+0.31%)
Sep 19, 2011
12187
12264
12118
12172
158,446,016
-91.70(-0.75%)
Sep 16, 2011
12437
12467
12264
12264
497,597,728
-161.10(-1.30%)
Sep 15, 2011
12370
12428
12293
12425
198,098,656
+131.40(+1.07%)
Sep 14, 2011
12275
12373
12165
12293
211,700,144
+87.90(+0.72%)
Sep 13, 2011
12188
12249
12139
12206
221,933,648
+56.70(+0.47%)
Sep 12, 2011
12214
12388
12042
12149
212,100,912
-238.70(-1.93%)
Sep 09, 2011
12589
12675
12361
12388
201,762,656
-296.50(-2.34%)
Sep 08, 2011
12654
12745
12659
12684
177,330,368
-36.60(-0.29%)
Sep 07, 2011
12570
12721
12515
12721
188,969,984
+202.10(+1.61%)
Sep 06, 2011
12406
12596
12356
12518
221,623,904
-83.90(-0.67%)
Sep 02, 2011
12566
12701
12557
12602
180,309,712
-98.30(-0.77%)
Sep 01, 2011
12771
12798
12689
12701
237,899,472
-68.00(-0.53%)
Aug 31, 2011
12690
12778
12640
12769
286,670,400
+134.00(+1.06%)
Aug 30, 2011
12530
12665
12460
12635
196,728,928
+129.90(+1.04%)
Aug 29, 2011
12434
12524
12340
12505
172,833,680
+177.30(+1.44%)
Aug 26, 2011
12208
12340
12072
12328
170,613,456
+43.20(+0.35%)
Aug 25, 2011
12361
12379
12222
12284
178,355,552
-59.50(-0.48%)
Aug 24, 2011
12311
12410
12226
12344
206,580,192
+5.50(+0.04%)
Aug 23, 2011
12112
12338
12026
12338
267,434,800
+269.90(+2.24%)
Aug 22, 2011
12236
12218
12042
12068
190,172,400
+60.90(+0.51%)
Aug 19, 2011
12053
12262
11989
12008
240,205,616
-179.20(-1.47%)
Aug 18, 2011
12389
12545
12122
12187
237,559,648
-392.90(-3.12%)
Aug 17, 2011
12596
12715
12542
12580
202,294,688
+48.90(+0.39%)
Aug 16, 2011
12624
12669
12487
12531
220,346,320
-152.90(-1.21%)
Aug 15, 2011
12627
12710
12551
12684
185,099,168
+141.40(+1.13%)
Aug 12, 2011
12638
12604
12502
12542
192,824,768
+2.40(+0.02%)
Aug 11, 2011
12183
12544
12064
12540
306,676,416
+340.90(+2.79%)
Aug 10, 2011
12126
12308
11917
12199
327,937,760
+89.60(+0.74%)
Aug 09, 2011
11786
12109
11663
12109
422,379,104
+438.30(+3.76%)
Aug 08, 2011
11747
12160
11618
11671
391,284,512
-491.20(-4.04%)
Aug 05, 2011
12357
12400
11895
12162
347,256,480
-217.90(-1.76%)
Aug 04, 2011
12764
12815
12322
12380
349,171,840
-435.90(-3.40%)
Aug 03, 2011
12742
12816
12568
12816
263,165,696
+63.70(+0.50%)
Aug 02, 2011
13011
12996
12751
12752
204,532,688
-193.30(-1.49%)
Jul 29, 2011
12984
13039
12858
12946
169,302,432
-102.20(-0.78%)
Jul 28, 2011
12997
13107
12931
13048
198,575,872
+15.10(+0.12%)
Jul 27, 2011
13261
13299
13033
13033
192,959,696
-267.90(-2.01%)
Jul 26, 2011
13414
13429
13287
13301
178,844,624
-135.40(-1.01%)
Jul 25, 2011
13452
13486
13413
13436
162,651,392
-58.60(-0.43%)
Jul 22, 2011
13474
13513
13480
13495
171,351,984
+60.30(+0.45%)
Jul 21, 2011
13371
13469
13345
13434
205,526,160
+93.50(+0.70%)
Jul 20, 2011
13349
13374
13313
13341
223,655,968
+7.90(+0.06%)
Jul 19, 2011
13284
13346
13261
13333
212,809,664
+78.80(+0.59%)
Jul 18, 2011
13291
13338
13210
13254
160,497,184
-45.40(-0.34%)
Jul 15, 2011
13308
13337
13253
13300
155,726,304
+46.60(+0.35%)
Jul 14, 2011
13398
13400
13222
13253
173,918,320
-72.00(-0.54%)
Jul 13, 2011
13269
13428
13244
13325
217,836,896
+90.80(+0.69%)
Jul 12, 2011
13102
13273
13108
13234
181,692,400
+54.30(+0.41%)
Jul 11, 2011
13340
13370
13135
13180
155,022,000
-191.90(-1.44%)
Jul 08, 2011
13368
13411
13336
13372
127,950,448
-34.30(-0.26%)
Jul 07, 2011
13460
13475
13396
13406
169,604,944
+2.90(+0.02%)
Jul 06, 2011
13451
13455
13371
13403
225,537,984
-22.20(-0.17%)
Jul 05, 2011
13424
13474
13396
13425
244,400,144
+38.80(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.