Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,282.75 +39.41 (+0.18%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12843	12859	12735	12787	172,227,472	-56.90(-0.44%)
Sep 27, 2013	12842	12866	12818	12844	130,691,344	+2.50(+0.02%)
Sep 26, 2013	12837	12905	12837	12842	128,079,472	+4.90(+0.04%)
Sep 25, 2013	12849	12914	12832	12837	160,862,304	-12.20(-0.09%)
Sep 24, 2013	12810	12879	12784	12849	149,396,944	+37.70(+0.29%)
Sep 23, 2013	12806	12828	12798	12811	151,447,760	+4.70(+0.04%)
Sep 20, 2013	12927	12943	12806	12806	458,819,744	-120.30(-0.93%)
Sep 19, 2013	12931	12965	12893	12927	164,904,256	-4.60(-0.04%)
Sep 18, 2013	12834	12959	12795	12931	218,093,296	+97.30(+0.76%)
Sep 17, 2013	12817	12847	12812	12834	128,785,208	+17.20(+0.13%)
Sep 16, 2013	12788	12848	12723	12817	190,623,840	+93.50(+0.73%)
Sep 13, 2013	12701	12761	12701	12723	134,051,232	+22.40(+0.18%)
Sep 12, 2013	12825	12825	12694	12701	144,151,808	-124.40(-0.97%)
Sep 11, 2013	12824	12840	12764	12825	139,019,360	+0.90(+0.01%)
Sep 10, 2013	12855	12855	12794	12824	152,821,920	-30.10(-0.23%)
Sep 09, 2013	12821	12861	12821	12855	116,086,176	+33.70(+0.26%)
Sep 06, 2013	12845	12889	12797	12821	138,597,696	-24.20(-0.19%)
Sep 05, 2013	12758	12852	12758	12845	160,954,272	+87.30(+0.68%)
Sep 04, 2013	12740	12759	12692	12758	124,533,056	+17.30(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices