Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15648	15692	15633	15635	186,884,624	+16.70(+0.11%)
Sep 28, 2017	15591	15640	15588	15618	186,250,064	+8.50(+0.05%)
Sep 27, 2017		15610		15610	203,120,752	+135.60(+0.88%)
Sep 26, 2017	15500	15501	15459	15474	167,217,280	-42.10(-0.27%)
Sep 25, 2017	15454	15520	15438	15516	199,184,000	+62.00(+0.40%)
Sep 22, 2017	15460	15468	15414	15454	168,293,840	-0.70(-0.00%)
Sep 21, 2017	15379	15479	15373	15455	185,348,512	+65.30(+0.42%)
Sep 20, 2017	15313	15392	15313	15390	219,715,072	+96.60(+0.63%)
Sep 19, 2017	15270	15315	15258	15293	170,903,600	+56.30(+0.37%)
Sep 18, 2017	15176	15250	15174	15237	165,350,480	+63.70(+0.42%)
Sep 15, 2017	15180	15182	15137	15173	548,079,552	+0.30(+0.00%)
Sep 14, 2017	15130	15184	15119	15173	186,187,104	+45.90(+0.30%)
Sep 13, 2017	15148	15163	15123	15127	176,836,992	-16.60(-0.11%)
Sep 12, 2017	15063	15154	15039	15143	163,186,864	+103.10(+0.69%)
Sep 11, 2017	15023	15068	15016	15040	163,375,248	+55.00(+0.37%)
Sep 08, 2017	15008	15009	14954	14985	144,437,248	-39.20(-0.26%)
Sep 07, 2017	15062	15073	15018	15024	153,852,928	-35.30(-0.23%)
Sep 06, 2017	15108	15179	15052	15060	174,651,392	-30.40(-0.20%)
Sep 05, 2017	15186	15186	15014	15090	177,247,952	-101.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices