Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14781	14831	14765	14787	187,207,808	+2.00(+0.01%)
Oct 28, 2016	14812	14873	14773	14785	202,493,424	-48.50(-0.33%)
Oct 27, 2016	14864	14899	14820	14834	204,342,160	+26.20(+0.18%)
Oct 26, 2016	14828	14874	14781	14808	239,045,120	-63.00(-0.42%)
Oct 25, 2016	14922	14934	14866	14871	202,159,648	-52.40(-0.35%)
Oct 24, 2016	14962	14964	14881	14923	175,545,664	-16.00(-0.11%)
Oct 21, 2016	14842	14959	14838	14939	178,409,024	+91.10(+0.61%)
Oct 20, 2016	14820	14873	14794	14848	192,647,760	+7.40(+0.05%)
Oct 19, 2016	14777	14884	14748	14840	212,995,648	+88.30(+0.60%)
Oct 18, 2016	14672	14777	14654	14752	195,092,656	+155.70(+1.07%)
Oct 17, 2016	14587	14628	14573	14596	140,504,368	+11.50(+0.08%)
Oct 14, 2016	14681	14726	14585	14585	169,896,352	-58.70(-0.40%)
Oct 13, 2016	14534	14672	14473	14644	212,846,432	+24.70(+0.17%)
Oct 12, 2016	14544	14635	14529	14619	189,874,448	+69.40(+0.48%)
Oct 11, 2016	14594	14594	14530	14550	183,178,080	-16.70(-0.11%)
Oct 07, 2016		14566	14566	14566	0	-29.20(-0.20%)
Oct 06, 2016	14598	14633	14564	14596	222,987,888	-15.10(-0.10%)
Oct 05, 2016	14582	14640	14581	14611	240,782,976	+89.60(+0.62%)
Oct 04, 2016	14674	14677	14468	14521	248,628,880	-168.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices