Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8737	9271	8636	9271	228,559,520	+516.85(+5.90%)
Nov 27, 2008	8599	8757	8585	8754	131,523,512	+110.25(+1.28%)
Nov 26, 2008	8300	8646	8223	8644	333,415,392	+200.66(+2.38%)
Nov 25, 2008	8494	8564	8270	8443	364,713,792	+1.99(+0.02%)
Nov 24, 2008	8277	8608	8137	8441	382,061,312	+285.48(+3.50%)
Nov 21, 2008	8080	8176	7647	8155	454,000,192	+254.92(+3.23%)
Nov 20, 2008	8347	8491	7900	7900	333,677,152	-590.09(-6.95%)
Nov 19, 2008	8827	8872	8451	8491	304,596,160	-345.17(-3.91%)
Nov 18, 2008	8865	8923	8659	8836	284,910,016	+40.28(+0.46%)
Nov 17, 2008	9025	9056	8780	8795	241,682,688	-260.51(-2.88%)
Nov 14, 2008	9249	9353	9026	9056	307,825,600	-15.66(-0.17%)
Nov 13, 2008	9014	9087	8572	9072	309,884,448	+149.05(+1.67%)
Nov 12, 2008	9287	9424	8862	8923	284,912,064	-501.43(-5.32%)
Nov 11, 2008	9538	9689	9328	9424	252,460,352	-264.80(-2.73%)
Nov 10, 2008	9892	9929	9596	9689	247,138,736	+92.59(+0.96%)
Nov 07, 2008	9635	9674	9501	9596	220,043,584	+40.80(+0.43%)
Nov 06, 2008	9844	9887	9424	9555	309,252,160	-331.79(-3.36%)
Nov 05, 2008	10066	10200	9813	9887	272,129,376	-229.40(-2.27%)
Nov 04, 2008	9906	10165	9721	10117	304,540,128	+395.34(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices