Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,259.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		15711	15711	15711	0	+40.70(+0.26%)
Mar 15, 2018	15688	15735	15642	15671	186,611,744	+17.00(+0.11%)
Mar 14, 2018	15697	15713	15620	15654	167,702,064	+6.50(+0.04%)
Mar 13, 2018	15662	15709	15629	15647	158,921,456	+42.30(+0.27%)
Mar 12, 2018	15580	15628	15549	15605	152,231,104	+27.00(+0.17%)
Mar 09, 2018	15581	15599	15503	15578	163,811,248	+39.10(+0.25%)
Mar 08, 2018	15511	15553	15478	15539	173,265,248	+66.10(+0.43%)
Mar 07, 2018	15487	15612	15472	15473	183,071,712	-72.60(-0.47%)
Mar 06, 2018	15569	15591	15504	15545	220,908,928	+3.90(+0.03%)
Mar 05, 2018	15340	15559	15335	15541	191,350,960	+156.70(+1.02%)
Mar 02, 2018	15315	15405	15286	15385	218,609,456	-9.40(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices