Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,306.55 +21.79 (+0.10%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10632	10842	10626	10787	164,082,880	+110.50(+1.03%)
Jul 30, 2009	10602	10688	10455	10677	188,619,680	+221.40(+2.12%)
Jul 29, 2009	10483	10570	10385	10455	163,716,928	-115.20(-1.09%)
Jul 28, 2009	10614	10757	10521	10570	196,886,720	-186.90(-1.74%)
Jul 27, 2009	10727	10806	10698	10757	170,871,792	+69.50(+0.65%)
Jul 24, 2009	10666	10718	10574	10688	152,617,664	+12.20(+0.11%)
Jul 23, 2009	10426	10676	10432	10676	206,705,920	+243.40(+2.33%)
Jul 22, 2009	10423	10545	10405	10432	166,250,208	-83.00(-0.79%)
Jul 21, 2009	10592	10598	10423	10515	194,317,776	-25.40(-0.24%)
Jul 20, 2009	10478	10562	10369	10541	176,186,288	+171.30(+1.65%)
Jul 17, 2009	10324	10404	10252	10369	152,722,640	+65.00(+0.63%)
Jul 16, 2009	10179	10336	10164	10304	146,062,704	+88.90(+0.87%)
Jul 15, 2009	10123	10244	9986	10216	212,357,280	+229.35(+2.30%)
Jul 14, 2009	9968	9994	9881	9986	161,042,944	+94.22(+0.95%)
Jul 13, 2009	9734	9892	9671	9892	171,589,360	+144.80(+1.49%)
Jul 10, 2009	9699	9774	9630	9747	140,866,320	-26.79(-0.27%)
Jul 09, 2009	9718	9820	9647	9774	182,280,560	+120.47(+1.25%)
Jul 08, 2009	9794	9868	9536	9653	241,770,048	-190.90(-1.94%)
Jul 07, 2009	10029	10079	9837	9844	193,190,672	-183.05(-1.83%)
Jul 06, 2009	10115	10283	9927	10027	169,508,272	-255.70(-2.49%)
Jul 03, 2009	10229	10294	10231	10283	56,694,848	+37.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices