Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13720	13771	13663	13771	159,773,088	+20.70(+0.15%)
Aug 28, 2008	13659	13750	13531	13750	199,779,120	+219.80(+1.62%)
Aug 27, 2008	13388	13575	13299	13531	202,063,472	+231.60(+1.74%)
Aug 26, 2008	13274	13322	13244	13299	177,937,456	+10.10(+0.08%)
Aug 25, 2008	13422	13447	13259	13289	128,985,600	-158.30(-1.18%)
Aug 22, 2008	13462	13539	13340	13447	150,228,512	-91.90(-0.68%)
Aug 21, 2008	13431	13576	13350	13539	212,659,040	+189.10(+1.42%)
Aug 20, 2008	13191	13360	13064	13350	204,317,392	+286.30(+2.19%)
Aug 19, 2008	13050	13185	13016	13064	213,024,928	-55.60(-0.42%)
Aug 18, 2008	13197	13235	13074	13119	161,712,512	+22.70(+0.17%)
Aug 15, 2008	13252	13359	13064	13097	175,123,648	-262.20(-1.96%)
Aug 14, 2008	13283	13409	13255	13359	186,595,584	-18.30(-0.14%)
Aug 13, 2008	13156	13377	13086	13377	280,383,264	+210.20(+1.60%)
Aug 12, 2008	13229	13272	13142	13167	220,588,960	-36.20(-0.27%)
Aug 11, 2008	13310	13342	13168	13203	247,063,840	-138.50(-1.04%)
Aug 08, 2008	13302	13387	13224	13342	200,133,600	-43.50(-0.32%)
Aug 07, 2008	13441	13494	13348	13385	222,856,608	-68.30(-0.51%)
Aug 06, 2008	13331	13504	13242	13454	236,537,280	+211.30(+1.60%)
Aug 05, 2008	13149	13496	13130	13242	292,119,136	-254.30(-1.88%)
Aug 04, 2008	13645	13665	13400	13496	199,082,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices