Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,302.71 +59.37 (+0.27%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14798	14822	14726	14726	220,185,872	-28.50(-0.19%)
Sep 29, 2016	14722	14816	14708	14754	217,299,408	+23.10(+0.16%)
Sep 28, 2016	14606	14740	14574	14731	230,927,408	+173.40(+1.19%)
Sep 27, 2016	14569	14599	14518	14558	183,235,360	-61.50(-0.42%)
Sep 26, 2016	14653	14665	14612	14620	156,349,536	-78.40(-0.53%)
Sep 23, 2016	14798	14798	14673	14698	178,274,112	-99.30(-0.67%)
Sep 22, 2016	14805	14841	14783	14797	195,533,488	+86.40(+0.59%)
Sep 21, 2016	14597	14721	14595	14711	202,742,592	+188.80(+1.30%)
Sep 20, 2016	14555	14573	14514	14522	179,849,216	+25.80(+0.18%)
Sep 19, 2016	14512	14558	14473	14496	166,805,168	+45.50(+0.31%)
Sep 16, 2016	14472	14472	14388	14451	462,318,176	-53.00(-0.37%)
Sep 15, 2016	14383	14530	14383	14504	189,998,688	+137.20(+0.95%)
Sep 14, 2016	14347	14456	14343	14366	196,523,072	+17.40(+0.12%)
Sep 13, 2016	14501	14501	14319	14349	214,211,552	-248.00(-1.70%)
Sep 12, 2016	14471	14628	14457	14597	202,210,576	+57.10(+0.39%)
Sep 09, 2016	14717	14717	14503	14540	202,109,040	-263.30(-1.78%)
Sep 08, 2016	14798	14823	14747	14803	199,097,408	+6.50(+0.04%)
Sep 07, 2016	14800	14807	14736	14797	187,921,680	-16.20(-0.11%)
Sep 06, 2016	14822	14822	14770	14813	209,938,656	+17.30(+0.12%)
Sep 02, 2016		14796	14796	14796	0	+111.80(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices