Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,728.55 +14.01 (+0.06%)

Streaming Delayed Price Updated: 5:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	20123	20202	19955	20151	-7.20(-0.04%)
Sep 29, 2021	20224	20275	20154	20158	-16.00(-0.08%)
Sep 28, 2021	20380	20380	20128	20174	-289.30(-1.41%)
Sep 27, 2021	20434	20504	20428	20463	+60.70(+0.30%)
Sep 24, 2021	20417	20438	20384	20403	+0.00(+0.00%)
Sep 23, 2021	20417	20438	20384	20403	+1.20(+0.01%)
Sep 22, 2021	20373	20480	20373	20402	+157.20(+0.78%)
Sep 21, 2021	20268	20345	20205	20244	+89.80(+0.45%)
Sep 20, 2021	20286	20286	19982	20154	-335.90(-1.64%)
Sep 17, 2021	20519	20558	20449	20490	+0.00(+0.00%)
Sep 16, 2021	20519	20558	20449	20490	-203.40(-0.98%)
Sep 15, 2021	20592	20717	20569	20694	+140.60(+0.68%)
Sep 14, 2021	20668	20680	20539	20553	-113.20(-0.55%)
Sep 13, 2021	20726	20759	20629	20666	+33.30(+0.16%)
Sep 10, 2021	20759	20759	20632	20633	+0.00(+0.00%)
Sep 09, 2021	20759	20759	20632	20633	-108.70(-0.52%)
Sep 08, 2021	20805	20863	20731	20742	-64.80(-0.31%)
Sep 07, 2021	20848	20898	20801	20807	-14.80(-0.07%)
Sep 03, 2021	20818	20846	20782	20821	+0.00(+0.00%)
Sep 02, 2021	20818	20846	20782	20821	+131.80(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices