Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,243.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13991	14029	13864	13869	259,323,920	+3.90(+0.03%)
Jul 30, 2007	13839	13881	13748	13865	197,170,464	+116.20(+0.85%)
Jul 27, 2007	13814	13959	13730	13748	208,563,392	-96.10(-0.69%)
Jul 26, 2007	14027	14105	13705	13845	259,855,936	-260.70(-1.85%)
Jul 25, 2007	14117	14206	13950	14105	154,167,840	+37.10(+0.26%)
Jul 24, 2007	14468	14468	14068	14068	0	-400.10(-2.77%)
Jul 23, 2007	14543	14583	14429	14468	163,201,072	-114.60(-0.79%)
Jul 20, 2007	14607	14634	14553	14583	191,945,712	-42.90(-0.29%)
Jul 19, 2007	14584	14647	14559	14626	211,897,856	+42.10(+0.29%)
Jul 18, 2007	14369	14584	14355	14584	264,110,704	+201.70(+1.40%)
Jul 17, 2007	14371	14429	14338	14382	212,657,872	+43.80(+0.31%)
Jul 16, 2007	14460	14496	14310	14338	232,943,856	-158.30(-1.09%)
Jul 13, 2007	14370	14496	14356	14496	190,352,816	+140.50(+0.98%)
Jul 12, 2007	14211	14356	14166	14356	293,548,096	+189.90(+1.34%)
Jul 11, 2007	14126	14172	14087	14166	207,098,336	+34.20(+0.24%)
Jul 10, 2007	14157	14207	14132	14132	195,335,856	-45.60(-0.32%)
Jul 09, 2007	14159	14211	14119	14178	202,979,328	+58.80(+0.42%)
Jul 06, 2007	14056	14128	14035	14119	198,628,736	+39.30(+0.28%)
Jul 05, 2007	14093	14094	13953	14079	228,641,360	+14.70(+0.10%)
Jul 03, 2007	14001	14065	13907	14065	210,753,200	+158.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices