Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11092	11081	10768	10911	219,733,152	-164.40(-1.48%)
Oct 29, 2009	10916	11075	10805	11075	220,211,968	+269.90(+2.50%)
Oct 28, 2009	11000	11054	10805	10805	229,661,728	-248.20(-2.25%)
Oct 27, 2009	11230	11247	11054	11054	198,483,552	-181.40(-1.61%)
Oct 26, 2009	11426	11526	11211	11235	169,730,880	-147.20(-1.29%)
Oct 23, 2009	11565	11430	11358	11382	178,163,040	-151.30(-1.31%)
Oct 22, 2009	11427	11533	11366	11533	199,417,872	+91.40(+0.80%)
Oct 21, 2009	11475	11595	11438	11442	190,196,192	-96.10(-0.83%)
Oct 20, 2009	11587	11547	11498	11538	154,625,168	-0.30(-0.00%)
Oct 19, 2009	11567	11571	11485	11538	152,408,032	+33.60(+0.29%)
Oct 16, 2009	11460	11514	11409	11505	158,645,024	+0.30(+0.00%)
Oct 15, 2009	11459	11533	11449	11504	166,225,280	-28.30(-0.25%)
Oct 14, 2009	11532	11539	11414	11533	190,889,760	+119.30(+1.05%)
Oct 13, 2009	11423	11445	11300	11414	199,711,664	-23.40(-0.20%)
Oct 09, 2009	11432	11497	11382	11437	176,698,256	-47.60(-0.41%)
Oct 08, 2009	11423	11513	11350	11484	245,385,616	+134.60(+1.19%)
Oct 07, 2009	11275	11352	11194	11350	197,364,592	+101.90(+0.91%)
Oct 06, 2009	11230	11359	11103	11248	238,045,712	+145.40(+1.31%)
Oct 05, 2009	10976	11142	10932	11103	184,666,240	+144.30(+1.32%)
Oct 02, 2009	10922	11072	10855	10958	185,082,144	-113.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices