Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12247	12308	12184	12211	246,932,720	+10.40(+0.09%)
Apr 29, 2010	12111	12227	12077	12200	223,547,344	+123.40(+1.02%)
Apr 28, 2010	12165	12173	12076	12077	222,609,008	-69.80(-0.57%)
Apr 27, 2010	12256	12322	12143	12147	221,201,280	-134.30(-1.09%)
Apr 26, 2010	12254	12298	12235	12281	155,928,304	+41.40(+0.34%)
Apr 23, 2010	12168	12248	12127	12240	192,225,760	+78.70(+0.65%)
Apr 22, 2010	12053	12161	11985	12161	201,924,704	+26.30(+0.22%)
Apr 21, 2010	12135	12158	12071	12135	182,199,712	+21.10(+0.17%)
Apr 20, 2010	12122	12160	12103	12114	179,248,464	+10.50(+0.09%)
Apr 19, 2010	11975	12103	11954	12103	185,354,976	+32.30(+0.27%)
Apr 16, 2010	12191	12212	12020	12071	209,408,384	-140.80(-1.15%)
Apr 15, 2010	12179	12250	12169	12212	164,368,544	+7.10(+0.06%)
Apr 14, 2010	12142	12212	12096	12204	177,248,576	+102.90(+0.85%)
Apr 13, 2010	12092	12149	12025	12102	145,607,264	-47.20(-0.39%)
Apr 12, 2010	12168	12214	12139	12149	163,197,152	-28.10(-0.23%)
Apr 09, 2010	12150	12211	12114	12177	163,373,520	+63.30(+0.52%)
Apr 08, 2010	12061	12139	11976	12114	179,570,416	+2.60(+0.02%)
Apr 07, 2010	12137	12160	12059	12111	210,588,944	-45.80(-0.38%)
Apr 06, 2010	12136	12200	12120	12157	163,854,864	-29.60(-0.24%)
Apr 05, 2010	12191	12203	12151	12186	146,615,872	+35.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices