Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15525	15525	15275	15331	207,827,488	-194.10(-1.25%)
Jul 30, 2014	15449	15527	15449	15525	185,082,768	+78.30(+0.51%)
Jul 29, 2014	15445	15506	15445	15446	139,316,608	+1.30(+0.01%)
Jul 28, 2014	15452	15464	15438	15445	134,919,088	-9.80(-0.06%)
Jul 25, 2014	15394	15503	15380	15455	140,407,728	+60.50(+0.39%)
Jul 24, 2014	15394	15421	15370	15394	157,100,288	+0.10(+0.00%)
Jul 23, 2014	15315	15396	15313	15394	146,911,152	+79.30(+0.52%)
Jul 22, 2014	15252	15344	15252	15315	147,356,272	+65.10(+0.43%)
Jul 21, 2014	15266	15266	15209	15250	96,353,632	-16.60(-0.11%)
Jul 18, 2014	15202	15291	15179	15267	132,334,088	+62.10(+0.41%)
Jul 17, 2014	15226	15269	15186	15204	163,178,368	-21.80(-0.14%)
Jul 16, 2014	15081	15241	15081	15226	160,836,688	+145.00(+0.96%)
Jul 15, 2014	15171	15178	15057	15081	187,124,560	-89.90(-0.59%)
Jul 14, 2014	15125	15180	15125	15171	141,525,056	+45.70(+0.30%)
Jul 11, 2014	15115	15139	15083	15126	140,336,448	+11.00(+0.07%)
Jul 10, 2014	15214	15214	15100	15114	174,996,448	-100.70(-0.66%)
Jul 09, 2014	15137	15216	15121	15215	176,968,864	+78.00(+0.52%)
Jul 08, 2014	15173	15173	15021	15137	185,867,168	-35.70(-0.24%)
Jul 07, 2014	15215	15215	15107	15173	143,433,440	-42.10(-0.28%)
Jul 04, 2014	15207	15247	15207	15215	48,783,708	+7.90(+0.05%)
Jul 03, 2014	15210	15256	15196	15207	145,990,576	-2.70(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices