Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13763	13767	13520	13529	262,586,432	-262.70(-1.90%)
Oct 29, 2015	13842	13870	13774	13792	248,803,024	-71.30(-0.51%)
Oct 28, 2015	13733	13912	13728	13863	245,564,176	+163.60(+1.19%)
Oct 27, 2015	13758	13789	13662	13700	220,050,976	-91.30(-0.66%)
Oct 26, 2015	13940	13948	13784	13791	188,864,016	-162.80(-1.17%)
Oct 23, 2015	13944	14015	13924	13954	208,995,408	+75.60(+0.54%)
Oct 22, 2015	13732	13888	13731	13878	213,309,744	+173.90(+1.27%)
Oct 21, 2015	13851	13883	13626	13704	187,226,144	-137.70(-0.99%)
Oct 20, 2015	13763	13916	13741	13842	169,687,936	+83.50(+0.61%)
Oct 19, 2015	13777	13818	13719	13758	180,214,096	-79.70(-0.58%)
Oct 16, 2015	13888	13926	13838	13838	206,490,704	+9.10(+0.07%)
Oct 15, 2015	13822	13873	13761	13829	198,092,960	-46.30(-0.33%)
Oct 14, 2015	13861	13958	13851	13875	211,035,376	+30.60(+0.22%)
Oct 13, 2015	13927	13953	13829	13845	212,035,056	-119.70(-0.86%)
Oct 09, 2015		13964	13964	13964	0	-14.30(-0.10%)
Oct 08, 2015	13861	13994	13840	13979	264,683,504	+110.40(+0.80%)
Oct 07, 2015	13735	13874	13735	13868	338,065,216	+221.00(+1.62%)
Oct 06, 2015	13582	13691	13582	13647	284,121,312	+95.10(+0.70%)
Oct 05, 2015	13416	13591	13416	13552	304,422,496	+212.50(+1.59%)
Oct 02, 2015	13180	13342	13086	13340	215,950,448	+97.80(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices