Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13833	13888	13654	13859	274,554,720	-6.00(-0.04%)
Aug 28, 2015	13735	13866	13710	13865	217,015,344	+98.40(+0.71%)
Aug 27, 2015	13466	13846	13466	13767	269,528,256	+385.10(+2.88%)
Aug 26, 2015	13319	13393	13062	13382	229,144,048	+230.70(+1.75%)
Aug 25, 2015	13315	13446	13134	13151	242,924,640	+98.20(+0.75%)
Aug 24, 2015	13351	13397	12705	13053	318,857,888	-421.00(-3.12%)
Aug 21, 2015	13665	13698	13469	13474	242,627,488	-263.30(-1.92%)
Aug 20, 2015	14022	14022	13737	13737	220,463,136	-299.60(-2.13%)
Aug 19, 2015	14188	14188	14014	14037	216,708,560	-157.30(-1.11%)
Aug 18, 2015	14218	14227	14126	14194	155,035,968	-57.60(-0.40%)
Aug 17, 2015	14267	14267	14185	14252	145,429,392	-26.40(-0.18%)
Aug 14, 2015	14252	14304	14224	14278	170,578,848	+39.50(+0.28%)
Aug 13, 2015	14322	14341	14224	14238	169,966,816	-101.10(-0.71%)
Aug 12, 2015	14360	14360	14182	14340	214,900,176	-75.20(-0.52%)
Aug 11, 2015	14408	14415	14264	14415	195,188,800	-51.70(-0.36%)
Aug 10, 2015	14347	14471	14343	14466	175,189,584	+163.70(+1.14%)
Aug 07, 2015	14398	14458	14265	14303	175,109,792	-103.20(-0.72%)
Aug 06, 2015	14499	14499	14379	14406	221,728,304	-97.10(-0.67%)
Aug 05, 2015	14538	14622	14485	14503	174,759,152	+12.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices