Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,920.85 +97.63 (+0.45%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15393	15422	15313	15386	250,645,360	-19.10(-0.12%)
Jan 30, 2017	15544	15544	15367	15405	201,825,680	-170.70(-1.10%)
Jan 27, 2017	15615	15648	15544	15576	162,511,808	-39.70(-0.25%)
Jan 26, 2017	15634	15652	15590	15616	196,639,680	-28.30(-0.18%)
Jan 25, 2017	15631	15674	15625	15644	225,249,136	+33.10(+0.21%)
Jan 24, 2017	15489	15622	15467	15611	257,478,832	+130.60(+0.84%)
Jan 23, 2017	15531	15531	15421	15480	189,354,848	-67.80(-0.44%)
Jan 20, 2017	15468	15573	15468	15548	209,609,456	+138.10(+0.90%)
Jan 19, 2017	15412	15452	15397	15410	183,536,704	+12.00(+0.08%)
Jan 18, 2017	15431	15450	15366	15398	232,023,568	-43.60(-0.28%)
Jan 17, 2017	15498	15500	15431	15441	207,465,472	-37.90(-0.24%)
Jan 16, 2017	15495	15505	15443	15479	73,756,792	-18.00(-0.12%)
Jan 13, 2017	15420	15514	15403	15497	188,584,192	+79.10(+0.51%)
Jan 12, 2017	15499	15499	15380	15418	240,679,520	-73.30(-0.47%)
Jan 11, 2017	15458	15494	15404	15492	247,770,512	+65.20(+0.42%)
Jan 10, 2017	15423	15459	15423	15426	218,071,536	+37.30(+0.24%)
Jan 09, 2017	15476	15476	15382	15389	186,465,232	-107.00(-0.69%)
Jan 06, 2017	15562	15563	15477	15496	198,912,144	-90.60(-0.58%)
Jan 05, 2017	15542	15621	15537	15587	247,712,480	+69.80(+0.45%)
Jan 04, 2017	15434	15521	15412	15517	215,081,232	+113.80(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices