Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)

Streaming Delayed Price Updated: 4:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	18800	18994	18773	18990	+284.70(+1.52%)
Mar 30, 2021	18648	18734	18607	18706	-13.60(-0.07%)
Mar 29, 2021	18708	18760	18614	18719	-33.40(-0.18%)
Mar 26, 2021	18683	18759	18591	18753	+0.00(+0.00%)
Mar 25, 2021	18683	18759	18591	18753	+124.30(+0.67%)
Mar 24, 2021	18744	18790	18626	18628	-41.50(-0.22%)
Mar 23, 2021	18792	18825	18642	18670	-145.30(-0.77%)
Mar 22, 2021	18838	18852	18773	18815	-38.90(-0.21%)
Mar 19, 2021	18837	18884	18722	18854	+0.00(+0.00%)
Mar 18, 2021	18837	18884	18722	18854	-129.10(-0.68%)
Mar 17, 2021	18841	19037	18821	18983	+109.10(+0.58%)
Mar 16, 2021	18974	18974	18855	18874	-80.80(-0.43%)
Mar 15, 2021	18910	18964	18808	18955	+103.50(+0.55%)
Mar 12, 2021	18794	18853	18726	18851	+0.00(+0.00%)
Mar 11, 2021	18794	18853	18726	18851	+161.30(+0.86%)
Mar 10, 2021	18703	18762	18603	18690	+90.80(+0.49%)
Mar 09, 2021	18565	18712	18556	18599	+141.40(+0.77%)
Mar 08, 2021	18404	18596	18353	18458	+76.80(+0.42%)
Mar 05, 2021	18250	18406	17998	18381	+0.00(+0.00%)
Mar 04, 2021	18250	18406	17998	18381	+60.30(+0.33%)
Mar 03, 2021	18428	18437	18248	18321	-100.90(-0.55%)
Mar 02, 2021	18340	18454	18292	18422	+122.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices