Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	20208	20460	20155	20453	+336.70(+1.67%)
Nov 29, 2023	20063	20156	20043	20116	+79.40(+0.40%)
Nov 28, 2023	19956	20076	19918	20037	+4.10(+0.02%)
Nov 27, 2023	20104	20106	20032	20033	-70.40(-0.35%)
Nov 24, 2023	20092	20157	20070	20103	+0.00(+0.00%)
Nov 23, 2023	20092	20157	20070	20103	-10.90(-0.05%)
Nov 22, 2023	20123	20169	20049	20114	+4.00(+0.02%)
Nov 21, 2023	20223	20260	20104	20110	-136.50(-0.67%)
Nov 20, 2023	20166	20262	20126	20246	+70.70(+0.35%)
Nov 17, 2023	20096	20207	20096	20176	+0.00(+0.00%)
Nov 16, 2023	20096	20207	20096	20176	+117.90(+0.59%)
Nov 15, 2023	20061	20139	20035	20058	+34.20(+0.17%)
Nov 14, 2023	19864	20071	19864	20024	+314.50(+1.60%)
Nov 13, 2023	19638	19776	19606	19709	+54.70(+0.28%)
Nov 10, 2023	19596	19656	19503	19654	+0.00(+0.00%)
Nov 09, 2023	19596	19656	19503	19654	+124.30(+0.64%)
Nov 08, 2023	19566	19646	19479	19530	-45.40(-0.23%)
Nov 07, 2023	19701	19701	19531	19576	-168.30(-0.85%)
Nov 06, 2023	19850	19905	19710	19744	-80.90(-0.41%)
Nov 03, 2023	19701	19888	19690	19825	+0.00(+0.00%)
Nov 02, 2023	19701	19888	19690	19825	+745.80(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices