Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,282.75 +39.41 (+0.18%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2023	19671	19708	19530	19541	+0.00(+0.00%)
Sep 28, 2023	19671	19708	19530	19541	+105.30(+0.54%)
Sep 27, 2023	19590	19633	19341	19436	-120.20(-0.61%)
Sep 26, 2023	19729	19775	19556	19556	-244.40(-1.23%)
Sep 25, 2023	19734	19850	19672	19801	+20.60(+0.10%)
Sep 22, 2023	19852	19899	19769	19780	+0.00(+0.00%)
Sep 21, 2023	19852	19899	19769	19780	-434.70(-2.15%)
Sep 20, 2023	20238	20352	20214	20215	-4.20(-0.02%)
Sep 19, 2023	20448	20448	20203	20219	-273.90(-1.34%)
Sep 18, 2023	20593	20599	20449	20493	-129.50(-0.63%)
Sep 15, 2023	20558	20652	20534	20622	+0.00(+0.00%)
Sep 14, 2023	20558	20652	20534	20622	+343.40(+1.69%)
Sep 13, 2023	20229	20299	20203	20279	+55.80(+0.28%)
Sep 12, 2023	20154	20268	20154	20223	+40.30(+0.20%)
Sep 11, 2023	20118	20223	20097	20183	+108.10(+0.54%)
Sep 08, 2023	20119	20161	20066	20075	+0.00(+0.00%)
Sep 07, 2023	20119	20161	20066	20075	-152.30(-0.75%)
Sep 06, 2023	20375	20375	20182	20227	-186.80(-0.92%)
Sep 05, 2023	20521	20546	20413	20414	-131.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices