Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,521.40
+56.03 (+0.25%)
Streaming Delayed Price
Updated: 10:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
15374
15382
15254
15350
374,619,904
-22.40(-0.15%)
May 30, 2017
15396
15429
15361
15372
161,106,688
-49.60(-0.32%)
May 29, 2017
15420
15460
15405
15422
58,843,512
+5.00(+0.03%)
May 26, 2017
15429
15429
15368
15417
151,789,952
+6.20(+0.04%)
May 25, 2017
15464
15504
15340
15411
191,402,928
-8.80(-0.06%)
May 24, 2017
15470
15470
15327
15420
204,848,960
-57.40(-0.37%)
May 23, 2017
15521
15539
15466
15477
225,545,104
+18.40(+0.12%)
May 19, 2017
15347
15470
15335
15458
209,881,600
+181.30(+1.19%)
May 18, 2017
15229
15337
15165
15277
234,164,496
+3.50(+0.02%)
May 17, 2017
15502
15502
15274
15274
253,234,320
-269.60(-1.73%)
May 16, 2017
15650
15700
15543
15543
211,461,232
-86.20(-0.55%)
May 15, 2017
15626
15675
15614
15630
207,387,984
+91.60(+0.59%)
May 12, 2017
15551
15603
15505
15538
200,337,616
-12.60(-0.08%)
May 11, 2017
15617
15636
15526
15550
255,468,832
-82.70(-0.53%)
May 10, 2017
15568
15643
15566
15633
245,801,472
+64.00(+0.41%)
May 09, 2017
15644
15672
15517
15569
209,499,056
-82.90(-0.53%)
May 08, 2017
15625
15661
15592
15652
199,934,096
+70.10(+0.45%)
May 05, 2017
15442
15594
15423
15582
213,120,704
+185.30(+1.20%)
May 04, 2017
15510
15524
15367
15397
275,464,032
-146.40(-0.94%)
May 03, 2017
15591
15640
15538
15543
240,566,176
-76.60(-0.49%)
May 02, 2017
15590
15656
15566
15620
254,795,872
+44.10(+0.28%)
May 01, 2017
15602
15606
15562
15576
202,493,504
-10.50(-0.07%)
Apr 28, 2017
15542
15630
15504
15586
216,799,872
+79.60(+0.51%)
Apr 27, 2017
15644
15644
15427
15506
277,398,240
-143.00(-0.91%)
Apr 26, 2017
15745
15755
15650
15650
235,581,136
-95.70(-0.61%)
Apr 25, 2017
15748
15793
15736
15745
251,930,528
+32.70(+0.21%)
Apr 24, 2017
15694
15763
15683
15712
202,147,664
+98.00(+0.63%)
Apr 21, 2017
15609
15641
15585
15614
177,328,560
-11.10(-0.07%)
Apr 20, 2017
15584
15675
15566
15626
198,428,224
+72.70(+0.47%)
Apr 19, 2017
15659
15684
15533
15553
222,195,456
-69.70(-0.45%)
Apr 18, 2017
15643
15659
15543
15623
206,884,336
-62.30(-0.40%)
Apr 17, 2017
15562
15688
15562
15685
160,815,760
+149.40(+0.96%)
Apr 13, 2017
15635
15635
15529
15536
179,648,448
-112.90(-0.72%)
Apr 12, 2017
15701
15714
15643
15648
208,125,616
-78.70(-0.50%)
Apr 11, 2017
15733
15738
15604
15727
221,277,696
-3.70(-0.02%)
Apr 10, 2017
15657
15758
15643
15731
164,370,560
+63.70(+0.41%)
Apr 07, 2017
15700
15704
15641
15667
214,293,344
-30.10(-0.19%)
Apr 06, 2017
15685
15729
15660
15697
180,306,736
+54.20(+0.35%)
Apr 05, 2017
15718
15758
15642
15643
227,717,504
-26.10(-0.17%)
Apr 04, 2017
15555
15683
15555
15669
180,643,760
+84.70(+0.54%)
Apr 03, 2017
15587
15633
15458
15584
208,062,944
+36.60(+0.24%)
Mar 31, 2017
15558
15608
15544
15548
226,075,104
-31.00(-0.20%)
Mar 30, 2017
15653
15664
15538
15579
184,164,960
-78.80(-0.50%)
Mar 29, 2017
15586
15662
15545
15658
184,256,016
+59.00(+0.38%)
Mar 28, 2017
15522
15614
15522
15599
232,617,024
+92.40(+0.60%)
Mar 27, 2017
15369
15512
15332
15506
188,275,744
+63.50(+0.41%)
Mar 24, 2017
15467
15485
15422
15443
167,699,840
+9.10(+0.06%)
Mar 23, 2017
15350
15468
15326
15434
191,565,056
+85.10(+0.55%)
Mar 22, 2017
15274
15366
15242
15348
224,716,992
+35.40(+0.23%)
Mar 21, 2017
15456
15520
15300
15313
214,897,680
-129.20(-0.84%)
Mar 20, 2017
15491
15508
15392
15442
188,533,456
-48.20(-0.31%)
Mar 17, 2017
15563
15623
15490
15490
498,165,632
-71.90(-0.46%)
Mar 16, 2017
15563
15607
15557
15562
203,344,480
+41.50(+0.27%)
Mar 15, 2017
15436
15534
15420
15521
259,678,784
+141.30(+0.92%)
Mar 14, 2017
15475
15475
15371
15380
229,413,488
-165.20(-1.06%)
Mar 13, 2017
15496
15566
15496
15545
233,150,096
+38.10(+0.25%)
Mar 10, 2017
15543
15574
15422
15507
225,497,888
+9.90(+0.06%)
Mar 09, 2017
15502
15584
15431
15497
234,936,352
-0.20(-0.00%)
Mar 08, 2017
15602
15646
15489
15497
219,321,904
-111.80(-0.72%)
Mar 07, 2017
15617
15638
15577
15609
209,342,976
-21.00(-0.13%)
Mar 06, 2017
15571
15631
15500
15630
203,871,664
+21.30(+0.14%)
Mar 03, 2017
15523
15622
15521
15608
216,741,744
+71.80(+0.46%)
Mar 02, 2017
15587
15620
15532
15537
232,759,376
-63.00(-0.40%)
Mar 01, 2017
15535
15631
15481
15600
267,459,440
+200.50(+1.30%)
Feb 28, 2017
15466
15525
15396
15399
310,033,856
-64.30(-0.42%)
Feb 27, 2017
15544
15547
15464
15464
431,018,368
-70.00(-0.45%)
Feb 24, 2017
15718
15720
15514
15534
253,962,768
-247.70(-1.57%)
Feb 23, 2017
15901
15913
15775
15781
246,185,680
-49.00(-0.31%)
Feb 22, 2017
15891
15901
15830
15830
219,354,608
-92.20(-0.58%)
Feb 21, 2017
15874
15943
15862
15922
225,803,600
+83.80(+0.53%)
Feb 17, 2017
15839
15839
15839
0
-25.60(-0.16%)
Feb 16, 2017
15842
15866
15821
15864
227,255,904
+19.20(+0.12%)
Feb 15, 2017
15790
15850
15784
15845
218,503,920
+59.00(+0.37%)
Feb 14, 2017
15756
15800
15714
15786
203,943,600
+29.40(+0.19%)
Feb 13, 2017
15751
15770
15733
15757
177,735,936
+27.50(+0.17%)
Feb 10, 2017
15652
15737
15646
15729
220,292,576
+111.80(+0.72%)
Feb 09, 2017
15584
15636
15584
15617
204,203,008
+63.30(+0.41%)
Feb 08, 2017
15482
15554
15414
15554
236,404,112
+55.20(+0.36%)
Feb 07, 2017
15470
15516
15460
15499
217,956,864
+41.90(+0.27%)
Feb 06, 2017
15489
15493
15426
15457
189,735,840
-19.50(-0.13%)
Feb 03, 2017
15438
15502
15396
15476
189,442,208
+77.30(+0.50%)
Feb 02, 2017
15409
15436
15375
15399
209,702,944
-3.30(-0.02%)
Feb 01, 2017
15424
15443
15327
15402
219,188,624
+16.40(+0.11%)
Jan 31, 2017
15393
15422
15313
15386
250,645,360
-19.10(-0.12%)
Jan 30, 2017
15544
15544
15367
15405
201,825,680
-170.70(-1.10%)
Jan 27, 2017
15615
15648
15544
15576
162,511,808
-39.70(-0.25%)
Jan 26, 2017
15634
15652
15590
15616
196,639,680
-28.30(-0.18%)
Jan 25, 2017
15631
15674
15625
15644
225,249,136
+33.10(+0.21%)
Jan 24, 2017
15489
15622
15467
15611
257,478,832
+130.60(+0.84%)
Jan 23, 2017
15531
15531
15421
15480
189,354,848
-67.80(-0.44%)
Jan 20, 2017
15468
15573
15468
15548
209,609,456
+138.10(+0.90%)
Jan 19, 2017
15412
15452
15397
15410
183,536,704
+12.00(+0.08%)
Jan 18, 2017
15431
15450
15366
15398
232,023,568
-43.60(-0.28%)
Jan 17, 2017
15498
15500
15431
15441
207,465,472
-37.90(-0.24%)
Jan 16, 2017
15495
15505
15443
15479
73,756,792
-18.00(-0.12%)
Jan 13, 2017
15420
15514
15403
15497
188,584,192
+79.10(+0.51%)
Jan 12, 2017
15499
15499
15380
15418
240,679,520
-73.30(-0.47%)
Jan 11, 2017
15458
15494
15404
15492
247,770,512
+65.20(+0.42%)
Jan 10, 2017
15423
15459
15423
15426
218,071,536
+37.30(+0.24%)
Jan 09, 2017
15476
15476
15382
15389
186,465,232
-107.00(-0.69%)
Jan 06, 2017
15562
15563
15477
15496
198,912,144
-90.60(-0.58%)
Jan 05, 2017
15542
15621
15537
15587
247,712,480
+69.80(+0.45%)
Jan 04, 2017
15434
15521
15412
15517
215,081,232
+113.80(+0.74%)
Jan 03, 2017
15367
15450
15340
15403
201,117,536
+115.40(+0.75%)
Dec 30, 2016
15288
15288
15288
0
-134.50(-0.87%)
Dec 29, 2016
15366
15430
15364
15422
143,572,272
+61.00(+0.40%)
Dec 28, 2016
15375
15412
15341
15361
150,188,768
+32.90(+0.21%)
Dec 23, 2016
15328
15328
15328
0
-7.00(-0.05%)
Dec 22, 2016
15313
15345
15300
15335
150,279,920
+29.30(+0.19%)
Dec 21, 2016
15301
15329
15297
15306
144,851,168
+12.90(+0.08%)
Dec 20, 2016
15289
15325
15281
15293
198,547,600
+23.20(+0.15%)
Dec 19, 2016
15270
15304
15254
15270
206,908,352
+17.60(+0.12%)
Dec 16, 2016
15293
15302
15234
15252
635,485,568
+33.90(+0.22%)
Dec 15, 2016
15186
15271
15176
15218
276,846,816
+21.10(+0.14%)
Dec 14, 2016
15359
15365
15195
15197
288,274,432
-188.10(-1.22%)
Dec 13, 2016
15331
15415
15316
15385
226,345,840
+97.60(+0.64%)
Dec 12, 2016
15341
15374
15286
15288
238,602,240
-24.50(-0.16%)
Dec 09, 2016
15302
15348
15301
15312
209,885,712
+17.00(+0.11%)
Dec 08, 2016
15251
15313
15244
15295
210,441,504
+57.40(+0.38%)
Dec 07, 2016
15129
15249
15124
15238
220,647,312
+112.00(+0.74%)
Dec 06, 2016
15098
15138
15081
15126
197,775,568
+30.60(+0.20%)
Dec 05, 2016
15081
15141
15075
15095
227,069,712
+42.70(+0.28%)
Dec 02, 2016
15015
15101
15001
15052
198,304,704
+25.00(+0.17%)
Dec 01, 2016
15139
15150
15015
15028
284,152,128
-55.30(-0.37%)
Nov 30, 2016
15118
15141
15076
15083
367,857,728
+83.00(+0.55%)
Nov 29, 2016
14972
15015
14941
15000
192,463,152
-15.60(-0.10%)
Nov 28, 2016
15064
15069
14997
15015
189,238,448
-60.00(-0.40%)
Nov 25, 2016
15092
15126
15059
15075
129,196,064
+0.20(+0.00%)
Nov 24, 2016
15083
15122
15067
15075
69,559,096
-5.70(-0.04%)
Nov 23, 2016
15027
15112
15027
15081
216,007,408
-19.50(-0.13%)
Nov 22, 2016
15074
15113
15034
15100
220,581,472
+60.50(+0.40%)
Nov 21, 2016
14929
15041
14929
15040
212,034,960
+175.90(+1.18%)
Nov 18, 2016
14811
14872
14798
14864
192,168,000
+37.90(+0.26%)
Nov 17, 2016
14739
14852
14738
14826
258,580,480
+92.90(+0.63%)
Nov 16, 2016
14708
14734
14673
14733
223,987,616
-22.90(-0.16%)
Nov 15, 2016
14637
14768
14618
14756
252,401,808
+157.60(+1.08%)
Nov 14, 2016
14570
14600
14510
14598
289,726,624
+43.10(+0.30%)
Nov 11, 2016
14722
14729
14482
14555
276,187,520
-188.80(-1.28%)
Nov 10, 2016
14814
14853
14772
14744
314,977,344
-15.70(-0.11%)
Nov 09, 2016
14638
14807
14632
14760
295,775,232
+103.10(+0.70%)
Nov 08, 2016
14644
14715
14611
14657
210,499,952
+4.30(+0.03%)
Nov 07, 2016
14596
14664
14595
14652
176,604,528
+143.30(+0.99%)
Nov 04, 2016
14572
14574
14498
14509
212,217,792
-74.20(-0.51%)
Nov 03, 2016
14614
14670
14557
14583
207,046,176
-11.30(-0.08%)
Nov 02, 2016
14738
14750
14593
14595
243,386,368
-183.60(-1.24%)
Nov 01, 2016
14828
14850
14711
14778
234,197,984
-9.00(-0.06%)
Oct 31, 2016
14781
14831
14765
14787
187,207,808
+2.00(+0.01%)
Oct 28, 2016
14812
14873
14773
14785
202,493,424
-48.50(-0.33%)
Oct 27, 2016
14864
14899
14820
14834
204,342,160
+26.20(+0.18%)
Oct 26, 2016
14828
14874
14781
14808
239,045,120
-63.00(-0.42%)
Oct 25, 2016
14922
14934
14866
14871
202,159,648
-52.40(-0.35%)
Oct 24, 2016
14962
14964
14881
14923
175,545,664
-16.00(-0.11%)
Oct 21, 2016
14842
14959
14838
14939
178,409,024
+91.10(+0.61%)
Oct 20, 2016
14820
14873
14794
14848
192,647,760
+7.40(+0.05%)
Oct 19, 2016
14777
14884
14748
14840
212,995,648
+88.30(+0.60%)
Oct 18, 2016
14672
14777
14654
14752
195,092,656
+155.70(+1.07%)
Oct 17, 2016
14587
14628
14573
14596
140,504,368
+11.50(+0.08%)
Oct 14, 2016
14681
14726
14585
14585
169,896,352
-58.70(-0.40%)
Oct 13, 2016
14534
14672
14473
14644
212,846,432
+24.70(+0.17%)
Oct 12, 2016
14544
14635
14529
14619
189,874,448
+69.40(+0.48%)
Oct 11, 2016
14594
14594
14530
14550
183,178,080
-16.70(-0.11%)
Oct 07, 2016
14566
14566
14566
0
-29.20(-0.20%)
Oct 06, 2016
14598
14633
14564
14596
222,987,888
-15.10(-0.10%)
Oct 05, 2016
14582
14640
14581
14611
240,782,976
+89.60(+0.62%)
Oct 04, 2016
14674
14677
14468
14521
248,628,880
-168.00(-1.14%)
Oct 03, 2016
14722
14737
14643
14689
159,511,424
-37.00(-0.25%)
Sep 30, 2016
14798
14822
14726
14726
220,185,872
-28.50(-0.19%)
Sep 29, 2016
14722
14816
14708
14754
217,299,408
+23.10(+0.16%)
Sep 28, 2016
14606
14740
14574
14731
230,927,408
+173.40(+1.19%)
Sep 27, 2016
14569
14599
14518
14558
183,235,360
-61.50(-0.42%)
Sep 26, 2016
14653
14665
14612
14620
156,349,536
-78.40(-0.53%)
Sep 23, 2016
14798
14798
14673
14698
178,274,112
-99.30(-0.67%)
Sep 22, 2016
14805
14841
14783
14797
195,533,488
+86.40(+0.59%)
Sep 21, 2016
14597
14721
14595
14711
202,742,592
+188.80(+1.30%)
Sep 20, 2016
14555
14573
14514
14522
179,849,216
+25.80(+0.18%)
Sep 19, 2016
14512
14558
14473
14496
166,805,168
+45.50(+0.31%)
Sep 16, 2016
14472
14472
14388
14451
462,318,176
-53.00(-0.37%)
Sep 15, 2016
14383
14530
14383
14504
189,998,688
+137.20(+0.95%)
Sep 14, 2016
14347
14456
14343
14366
196,523,072
+17.40(+0.12%)
Sep 13, 2016
14501
14501
14319
14349
214,211,552
-248.00(-1.70%)
Sep 12, 2016
14471
14628
14457
14597
202,210,576
+57.10(+0.39%)
Sep 09, 2016
14717
14717
14503
14540
202,109,040
-263.30(-1.78%)
Sep 08, 2016
14798
14823
14747
14803
199,097,408
+6.50(+0.04%)
Sep 07, 2016
14800
14807
14736
14797
187,921,680
-16.20(-0.11%)
Sep 06, 2016
14822
14822
14770
14813
209,938,656
+17.30(+0.12%)
Sep 02, 2016
14796
14796
14796
0
+111.80(+0.76%)
Sep 01, 2016
14573
14705
14571
14684
218,685,440
+85.90(+0.59%)
Aug 31, 2016
14654
14667
14543
14598
239,636,064
-86.80(-0.59%)
Aug 30, 2016
14704
14780
14659
14685
181,535,712
+2.80(+0.02%)
Aug 29, 2016
14625
14708
14616
14682
136,914,224
+42.10(+0.29%)
Aug 26, 2016
14662
14746
14597
14640
174,591,392
+9.20(+0.06%)
Aug 25, 2016
14616
14678
14580
14631
160,458,208
+4.50(+0.03%)
Aug 24, 2016
14750
14758
14618
14626
181,074,816
-138.60(-0.94%)
Aug 23, 2016
14774
14797
14753
14765
153,961,408
+16.60(+0.11%)
Aug 22, 2016
14642
14748
14617
14748
157,517,664
+60.70(+0.41%)
Aug 19, 2016
14680
14700
14634
14688
134,940,016
-8.20(-0.06%)
Aug 18, 2016
14710
14713
14666
14696
149,238,288
-1.90(-0.01%)
Aug 17, 2016
14696
14702
14610
14698
175,492,624
-5.80(-0.04%)
Aug 16, 2016
14765
14765
14689
14703
148,229,568
-73.60(-0.50%)
Aug 15, 2016
14771
14803
14768
14777
149,004,784
+29.50(+0.20%)
Aug 12, 2016
14799
14799
14704
14748
187,457,600
-48.60(-0.33%)
Aug 11, 2016
14794
14856
14792
14796
187,329,920
+21.10(+0.14%)
Aug 10, 2016
14821
14846
14751
14775
188,370,144
-26.20(-0.18%)
Aug 09, 2016
14773
14835
14773
14801
170,399,616
+45.60(+0.31%)
Aug 08, 2016
14664
14783
14664
14756
178,590,768
+106.80(+0.73%)
Aug 05, 2016
14560
14651
14560
14649
188,564,528
+120.00(+0.83%)
Aug 04, 2016
14503
14540
14470
14529
187,436,400
+16.80(+0.12%)
Aug 03, 2016
14478
14524
14440
14512
178,762,672
+35.00(+0.24%)
Aug 02, 2016
14555
14560
14428
14477
198,378,640
-105.70(-0.72%)
Jul 29, 2016
14583
14583
14583
0
+30.00(+0.21%)
Jul 28, 2016
14549
14572
14500
14553
199,156,832
+6.20(+0.04%)
Jul 27, 2016
14571
14609
14460
14546
192,825,552
-3.50(-0.02%)
Jul 26, 2016
14496
14565
14492
14550
165,278,944
+51.90(+0.36%)
Jul 25, 2016
14591
14591
14472
14498
155,254,464
-102.60(-0.70%)
Jul 22, 2016
14574
14605
14547
14601
137,583,920
+34.90(+0.24%)
Jul 21, 2016
14541
14596
14531
14566
156,964,944
+32.20(+0.22%)
Jul 20, 2016
14508
14567
14485
14534
194,105,472
+9.00(+0.06%)
Jul 19, 2016
14530
14537
14500
14525
145,410,128
-7.80(-0.05%)
Jul 18, 2016
14486
14535
14482
14532
130,542,776
+50.00(+0.35%)
Jul 15, 2016
14526
14532
14482
14482
150,476,176
-32.10(-0.22%)
Jul 14, 2016
14519
14558
14495
14514
391,808,832
+20.70(+0.14%)
Jul 13, 2016
14485
14536
14419
14494
212,665,184
+16.10(+0.11%)
Jul 12, 2016
14387
14488
14387
14478
246,935,920
+115.80(+0.81%)
Jul 11, 2016
14277
14416
14277
14362
209,798,432
+102.10(+0.72%)
Jul 08, 2016
14328
14134
14260
202,716,656
+125.30(+0.89%)
Jul 07, 2016
14235
14259
14103
14134
205,373,856
-85.10(-0.60%)
Jul 05, 2016
14244
14250
14147
14220
221,271,904
-39.30(-0.28%)
Jul 04, 2016
14200
14292
14200
14259
116,770,168
+194.40(+1.38%)
Jun 30, 2016
14064
14064
14064
0
+27.80(+0.20%)
Jun 29, 2016
13929
14058
13929
14037
235,539,808
+194.00(+1.40%)
Jun 28, 2016
13746
13869
13746
13843
222,712,592
+152.90(+1.12%)
Jun 27, 2016
13857
13857
13610
13690
285,929,184
-202.10(-1.45%)
Jun 24, 2016
14020
14020
13791
13892
278,507,776
-239.50(-1.69%)
Jun 23, 2016
14072
14150
14072
14131
179,671,808
+127.60(+0.91%)
Jun 22, 2016
14038
14067
13982
14004
193,981,584
-8.50(-0.06%)
Jun 21, 2016
14007
14049
13957
14012
162,875,888
-2.80(-0.02%)
Jun 20, 2016
13915
14059
13915
14015
192,086,320
+113.30(+0.82%)
Jun 17, 2016
13895
13957
13892
13902
587,674,560
+19.40(+0.14%)
Jun 16, 2016
13908
13908
13814
13882
252,326,144
-41.10(-0.30%)
Jun 15, 2016
13884
13988
13884
13924
233,766,064
+39.30(+0.28%)
Jun 14, 2016
13982
14000
13856
13884
212,739,376
-109.70(-0.78%)
Jun 13, 2016
14035
14079
13959
13994
230,786,016
-43.60(-0.31%)
Jun 10, 2016
14215
14215
14004
14038
206,939,184
-202.50(-1.42%)
Jun 09, 2016
14270
14270
14203
14240
204,015,536
-73.10(-0.51%)
Jun 08, 2016
14412
14451
14290
14313
273,079,744
-52.50(-0.37%)
Jun 07, 2016
14272
14366
14272
14366
231,774,784
+89.40(+0.63%)
Jun 06, 2016
14261
14298
14237
14276
221,587,440
+49.40(+0.35%)
Jun 03, 2016
14154
14240
14128
14227
225,080,688
+89.80(+0.64%)
Jun 02, 2016
14056
14148
14017
14137
159,506,224
+73.50(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.