Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,243.34
-15.83 (-0.07%)
Streaming Delayed Price
Updated: 4:41 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
15155
15228
15148
15212
195,360,448
+78.80(+0.52%)
Aug 30, 2017
15092
15174
15071
15133
155,345,344
+50.40(+0.33%)
Aug 29, 2017
14984
15084
14934
15083
170,354,976
+30.70(+0.20%)
Aug 28, 2017
15067
15067
14990
15052
126,788,200
-4.00(-0.03%)
Aug 25, 2017
15104
15108
15056
15056
121,604,952
-20.20(-0.13%)
Aug 24, 2017
15096
15108
15046
15076
121,823,040
+13.00(+0.09%)
Aug 23, 2017
14940
15096
14940
15063
129,635,760
+78.20(+0.52%)
Aug 22, 2017
14968
15002
14960
14985
108,993,264
+33.10(+0.22%)
Aug 21, 2017
14947
14968
14919
14952
119,609,328
-0.40(-0.00%)
Aug 18, 2017
15010
15010
14923
14952
150,614,816
-81.30(-0.54%)
Aug 17, 2017
15068
15111
15031
15034
134,595,552
-48.60(-0.32%)
Aug 16, 2017
15125
15173
15078
15082
168,476,304
-15.60(-0.10%)
Aug 15, 2017
15130
15133
15070
15098
139,781,856
-22.10(-0.15%)
Aug 14, 2017
15087
15196
15080
15120
148,058,240
+86.50(+0.58%)
Aug 11, 2017
15038
15069
14995
15033
164,547,488
-40.80(-0.27%)
Aug 10, 2017
15198
15210
15057
15074
195,717,712
-143.10(-0.94%)
Aug 09, 2017
15248
15288
15192
15217
175,106,656
-39.00(-0.26%)
Aug 08, 2017
15267
15287
15213
15256
174,770,112
-1.70(-0.01%)
Aug 04, 2017
15247
15262
15198
15258
154,934,912
+66.00(+0.43%)
Aug 03, 2017
15297
15325
15177
15192
171,140,928
-73.60(-0.48%)
Aug 02, 2017
15204
15272
15196
15266
175,729,456
+63.50(+0.42%)
Aug 01, 2017
15192
15229
15052
15202
166,680,240
+58.20(+0.38%)
Jul 31, 2017
15150
15208
15140
15144
159,564,720
+15.20(+0.10%)
Jul 28, 2017
15112
15154
15089
15129
155,324,048
-62.70(-0.41%)
Jul 27, 2017
15219
15233
15071
15191
194,483,776
+20.00(+0.13%)
Jul 26, 2017
15228
15247
15167
15171
181,482,224
-31.00(-0.20%)
Jul 25, 2017
15199
15276
15179
15202
166,052,048
+73.70(+0.49%)
Jul 24, 2017
15170
15170
15083
15129
114,963,952
-54.40(-0.36%)
Jul 21, 2017
15235
15238
15135
15183
160,563,664
-81.50(-0.53%)
Jul 20, 2017
15281
15319
15225
15265
141,898,832
+19.90(+0.13%)
Jul 19, 2017
15162
15258
15161
15245
144,505,488
+95.10(+0.63%)
Jul 18, 2017
15160
15160
15086
15150
140,094,080
-15.80(-0.10%)
Jul 17, 2017
15186
15209
15155
15165
132,561,376
-9.40(-0.06%)
Jul 14, 2017
15158
15208
15130
15175
132,014,232
+39.80(+0.26%)
Jul 13, 2017
15147
15160
15113
15135
155,218,688
-9.00(-0.06%)
Jul 12, 2017
15216
15297
15138
15144
177,893,760
-5.10(-0.03%)
Jul 11, 2017
15101
15149
15034
15149
160,576,992
+43.80(+0.29%)
Jul 10, 2017
15014
15138
14988
15105
149,962,336
+78.10(+0.52%)
Jul 07, 2017
15037
15037
14916
15027
162,697,664
-50.80(-0.34%)
Jul 06, 2017
15087
15138
15053
15078
188,841,840
-75.10(-0.50%)
Jul 05, 2017
15125
15177
15034
15153
172,451,312
+22.50(+0.15%)
Jul 04, 2017
15217
15242
15096
15131
65,948,616
-51.60(-0.34%)
Jul 03, 2017
15182
15182
15182
15182
0
+0.00(+0.00%)
Jun 30, 2017
15234
15240
15115
15182
183,600,896
-31.20(-0.21%)
Jun 29, 2017
15359
15359
15148
15213
188,734,384
-142.20(-0.93%)
Jun 28, 2017
15307
15369
15265
15356
170,469,824
+74.40(+0.49%)
Jun 27, 2017
15328
15354
15274
15281
193,094,688
-34.80(-0.23%)
Jun 26, 2017
15331
15379
15265
15316
149,923,104
-3.60(-0.02%)
Jun 23, 2017
15241
15345
15222
15320
175,042,288
+99.70(+0.66%)
Jun 22, 2017
15157
15267
15153
15220
208,581,184
+71.40(+0.47%)
Jun 21, 2017
15163
15246
15125
15148
199,182,080
-1.10(-0.01%)
Jun 20, 2017
15229
15229
15137
15150
187,916,096
-116.40(-0.76%)
Jun 19, 2017
15243
15326
15235
15266
187,796,432
+73.50(+0.48%)
Jun 16, 2017
15148
15214
15092
15192
858,888,128
+32.10(+0.21%)
Jun 15, 2017
15112
15176
15078
15160
221,256,016
-9.70(-0.06%)
Jun 14, 2017
15382
15382
15166
15170
273,769,248
-209.70(-1.36%)
Jun 13, 2017
15380
15381
15296
15380
222,944,688
-4.00(-0.03%)
Jun 12, 2017
15476
15594
15354
15384
213,191,088
-89.40(-0.58%)
Jun 09, 2017
15415
15505
15401
15473
234,931,824
+50.10(+0.32%)
Jun 08, 2017
15355
15424
15343
15423
196,666,160
+51.00(+0.33%)
Jun 07, 2017
15446
15496
15357
15372
217,926,208
-92.50(-0.60%)
Jun 06, 2017
15378
15471
15368
15465
213,763,232
+54.80(+0.36%)
Jun 05, 2017
15421
15448
15345
15410
143,408,640
-33.00(-0.21%)
Jun 02, 2017
15466
15466
15419
15443
179,056,272
-27.10(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.