Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,295.21
+10.45 (+0.05%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
11746
11746
11746
0
+28.60(+0.24%)
Dec 30, 2009
11687
11728
11673
11718
68,744,432
+15.70(+0.13%)
Dec 29, 2009
11740
11755
11692
11702
77,560,464
-52.80(-0.45%)
Dec 24, 2009
11666
11755
11659
11755
47,051,532
+95.90(+0.82%)
Dec 23, 2009
11625
11688
11625
11659
118,372,848
+30.70(+0.26%)
Dec 22, 2009
11539
11628
11522
11628
125,601,376
+73.30(+0.63%)
Dec 21, 2009
11560
11597
11463
11555
147,844,560
+91.30(+0.80%)
Dec 18, 2009
11510
11562
11448
11463
336,889,408
-9.70(-0.08%)
Dec 17, 2009
11570
11637
11473
11473
169,450,144
-163.90(-1.41%)
Dec 16, 2009
11609
11692
11541
11637
168,264,944
+96.00(+0.83%)
Dec 15, 2009
11533
11582
11499
11541
165,290,688
-4.70(-0.04%)
Dec 14, 2009
11482
11547
11522
11546
166,925,520
+121.80(+1.07%)
Dec 11, 2009
11472
11504
11387
11424
158,965,360
-40.70(-0.36%)
Dec 10, 2009
11400
11465
11370
11465
167,441,792
+85.40(+0.75%)
Dec 09, 2009
11429
11396
11249
11379
186,472,944
+10.30(+0.09%)
Dec 08, 2009
11412
11490
11342
11369
172,526,048
-120.70(-1.05%)
Dec 07, 2009
11468
11572
11446
11490
177,900,736
-21.20(-0.18%)
Dec 04, 2009
11672
11700
11415
11511
195,124,240
-125.70(-1.08%)
Dec 03, 2009
11775
11816
11629
11636
177,773,936
-143.20(-1.22%)
Dec 02, 2009
11729
11802
11707
11780
206,687,792
+72.40(+0.62%)
Dec 01, 2009
11575
11716
11447
11707
223,001,936
+260.10(+2.27%)
Nov 30, 2009
11476
11586
11447
11447
182,471,952
-17.20(-0.15%)
Nov 27, 2009
11281
11540
11300
11464
121,024,312
+27.60(+0.24%)
Nov 26, 2009
11569
11637
11428
11437
69,466,680
-200.10(-1.72%)
Nov 25, 2009
11594
11648
11540
11637
161,886,656
+97.30(+0.84%)
Nov 24, 2009
11644
11643
11540
11540
174,537,888
-84.40(-0.73%)
Nov 23, 2009
11689
11738
11579
11624
167,178,304
+44.70(+0.39%)
Nov 20, 2009
11524
11600
11509
11579
151,515,824
-21.00(-0.18%)
Nov 19, 2009
11588
11653
11484
11600
218,465,248
-52.40(-0.45%)
Nov 18, 2009
11668
11702
11605
11653
200,219,808
+22.70(+0.20%)
Nov 17, 2009
11508
11632
11503
11630
161,564,704
+117.70(+1.02%)
Nov 16, 2009
11497
11540
11408
11512
194,387,696
+104.60(+0.92%)
Nov 13, 2009
11348
11417
11322
11408
153,405,296
+46.90(+0.41%)
Nov 12, 2009
11383
11456
11330
11361
169,073,232
-79.00(-0.69%)
Nov 11, 2009
11546
11560
11419
11440
161,129,552
+13.10(+0.11%)
Nov 10, 2009
11458
11487
11369
11427
177,798,016
-60.20(-0.52%)
Nov 09, 2009
11372
11488
11250
11487
195,835,920
+236.50(+2.10%)
Nov 06, 2009
11101
11260
11099
11250
184,893,760
+69.70(+0.62%)
Nov 05, 2009
11070
11181
11042
11181
169,603,008
+109.50(+0.99%)
Nov 04, 2009
11103
11188
11026
11071
223,211,392
+45.30(+0.41%)
Nov 03, 2009
10778
11026
10752
11026
212,424,448
+147.60(+1.36%)
Nov 02, 2009
10897
10964
10745
10878
189,351,648
-32.50(-0.30%)
Oct 30, 2009
11092
11081
10768
10911
219,733,152
-164.40(-1.48%)
Oct 29, 2009
10916
11075
10805
11075
220,211,968
+269.90(+2.50%)
Oct 28, 2009
11000
11054
10805
10805
229,661,728
-248.20(-2.25%)
Oct 27, 2009
11230
11247
11054
11054
198,483,552
-181.40(-1.61%)
Oct 26, 2009
11426
11526
11211
11235
169,730,880
-147.20(-1.29%)
Oct 23, 2009
11565
11430
11358
11382
178,163,040
-151.30(-1.31%)
Oct 22, 2009
11427
11533
11366
11533
199,417,872
+91.40(+0.80%)
Oct 21, 2009
11475
11595
11438
11442
190,196,192
-96.10(-0.83%)
Oct 20, 2009
11587
11547
11498
11538
154,625,168
-0.30(-0.00%)
Oct 19, 2009
11567
11571
11485
11538
152,408,032
+33.60(+0.29%)
Oct 16, 2009
11460
11514
11409
11505
158,645,024
+0.30(+0.00%)
Oct 15, 2009
11459
11533
11449
11504
166,225,280
-28.30(-0.25%)
Oct 14, 2009
11532
11539
11414
11533
190,889,760
+119.30(+1.05%)
Oct 13, 2009
11423
11445
11300
11414
199,711,664
-23.40(-0.20%)
Oct 09, 2009
11432
11497
11382
11437
176,698,256
-47.60(-0.41%)
Oct 08, 2009
11423
11513
11350
11484
245,385,616
+134.60(+1.19%)
Oct 07, 2009
11275
11352
11194
11350
197,364,592
+101.90(+0.91%)
Oct 06, 2009
11230
11359
11103
11248
238,045,712
+145.40(+1.31%)
Oct 05, 2009
10976
11142
10932
11103
184,666,240
+144.30(+1.32%)
Oct 02, 2009
10922
11072
10855
10958
185,082,144
-113.50(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.