Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,002.39 +33.15 (+0.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 20642 20690 20577 20637 0 -83.00(-0.40%)
Feb 14, 2023 20720 0 +18.20(+0.09%)
Feb 13, 2023 20610 20742 20605 20702 0 +90.10(+0.44%)
Feb 10, 2023 20540 20624 20484 20612 0 +0.00(+0.00%)
Feb 09, 2023 20540 20624 20484 20612 0 -67.40(-0.33%)
Feb 08, 2023 20710 20779 20623 20680 0 -45.50(-0.22%)
Feb 07, 2023 20612 20776 20542 20725 0 +96.10(+0.47%)
Feb 06, 2023 20662 20684 20550 20629 0 -129.40(-0.62%)
Feb 03, 2023 20681 20830 20681 20758 0 +17.90(+0.09%)
Feb 02, 2023 20814 20843 20697 20740 0 -10.70(-0.05%)
Feb 01, 2023 20732 20828 20580 20751 0 -16.30(-0.08%)
Jan 31, 2023 20600 20772 20590 20767 0 +195.30(+0.95%)
Jan 30, 2023 20609 20714 20570 20572 0 -142.40(-0.69%)
Jan 27, 2023 20670 20763 20622 20714 0 +14.00(+0.07%)
Jan 26, 2023 20672 20700 20559 20700 0 +100.90(+0.49%)
Jan 25, 2023 20502 20634 20402 20600 0 -30.00(-0.15%)
Jan 24, 2023 20565 20653 20502 20630 0 -2.00(-0.01%)
Jan 23, 2023 20535 20642 20480 20632 0 +128.40(+0.63%)
Jan 20, 2023 20364 20517 20287 20503 0 +161.80(+0.80%)
Jan 19, 2023 20290 20406 20258 20341 0 -34.80(-0.17%)
Jan 18, 2023 20536 20632 20376 20376 0 -74.80(-0.37%)
Jan 17, 2023 20410 20480 20390 20451 0 +90.90(+0.45%)
Jan 13, 2023 20360 0 +148.90(+0.74%)
Jan 12, 2023 20102 20214 19993 20211 0 +186.10(+0.93%)
Jan 11, 2023 19980 20038 19910 20025 0 +126.20(+0.63%)
Jan 10, 2023 19857 19899 19746 19899 0 +41.80(+0.21%)
Jan 09, 2023 19900 19988 19841 19857 0 +42.60(+0.21%)
Jan 06, 2023 19616 19821 19557 19814 0 +307.70(+1.58%)
Jan 05, 2023 19519 19536 19387 19507 0 -82.00(-0.42%)
Jan 04, 2023 19460 19640 19415 19589 0 +145.00(+0.75%)
Jan 03, 2023 19531 19662 19380 19444 0 +58.90(+0.30%)
Dec 30, 2022 19385 0 -101.00(-0.52%)
Dec 29, 2022 19317 19515 19309 19486 0 +201.80(+1.05%)
Dec 28, 2022 19472 19519 19264 19284 0 -222.60(-1.14%)
Dec 23, 2022 19507 0 +0.00(+0.00%)
Dec 22, 2022 19361 19507 19315 19507 0 -64.40(-0.33%)
Dec 21, 2022 19447 19599 19447 19571 0 +264.20(+1.37%)
Dec 20, 2022 19213 19379 19196 19307 0 +106.10(+0.55%)
Dec 19, 2022 19456 19485 19160 19201 0 -242.50(-1.25%)
Dec 16, 2022 19429 19504 19353 19443 0 -157.30(-0.80%)
Dec 15, 2022 19723 19727 19513 19601 0 -291.10(-1.46%)
Dec 14, 2022 20023 20082 19864 19892 0 -131.80(-0.66%)
Dec 13, 2022 20313 20341 19956 20024 0 +3.80(+0.02%)
Dec 12, 2022 19841 20020 19834 20020 0 +72.60(+0.36%)
Dec 09, 2022 19990 20086 19945 19947 0 +0.00(+0.00%)
Dec 08, 2022 19990 20086 19945 19947 0 -26.10(-0.13%)
Dec 07, 2022 19971 20093 19958 19973 0 -34.70(-0.17%)
Dec 06, 2022 20262 20307 19960 20008 0 -234.40(-1.16%)
Dec 05, 2022 20454 20476 20204 20242 0 -243.40(-1.19%)
Dec 02, 2022 20364 20554 20364 20486 0 -39.70(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.