Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,300.92
+16.16 (+0.07%)
Streaming Delayed Price
Updated: 12:16 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
12204
12204
12204
12204
0
+16.50(+0.14%)
Apr 27, 2006
12244
12322
12159
12188
216,584,240
-134.00(-1.09%)
Apr 26, 2006
12364
12385
12316
12322
182,457,328
-8.10(-0.07%)
Apr 25, 2006
12396
12426
12297
12330
181,365,312
-12.40(-0.10%)
Apr 24, 2006
12418
12437
12338
12342
144,984,912
-95.00(-0.76%)
Apr 21, 2006
12364
12440
12314
12437
167,917,072
+123.50(+1.00%)
Apr 20, 2006
12468
12487
12296
12314
197,653,008
-173.60(-1.39%)
Apr 19, 2006
12441
12495
12413
12487
177,933,984
+40.50(+0.33%)
Apr 18, 2006
12338
12464
12309
12447
186,418,384
+137.80(+1.12%)
Apr 17, 2006
12281
12335
12249
12309
128,165,520
+60.40(+0.49%)
Apr 13, 2006
12179
12249
12123
12249
180,177,456
+80.90(+0.66%)
Apr 12, 2006
12200
12225
12168
12168
167,915,984
-9.60(-0.08%)
Apr 11, 2006
12311
12343
12165
12177
186,017,808
-112.40(-0.91%)
Apr 10, 2006
12280
12303
12241
12290
153,001,728
+48.50(+0.40%)
Apr 07, 2006
12270
12342
12213
12241
164,683,312
-100.80(-0.82%)
Apr 06, 2006
12340
12352
12258
12342
205,613,024
+42.90(+0.35%)
Apr 05, 2006
12185
12305
12174
12299
172,950,208
+125.00(+1.03%)
Apr 04, 2006
12220
12222
12144
12174
235,333,632
-36.80(-0.30%)
Apr 03, 2006
12201
12299
12111
12211
181,459,920
+100.30(+0.83%)
Mar 31, 2006
12155
12207
12066
12111
191,871,568
-96.40(-0.79%)
Mar 30, 2006
12224
12288
12191
12207
210,090,320
+16.40(+0.13%)
Mar 29, 2006
12063
12196
12049
12191
188,498,544
+141.80(+1.18%)
Mar 28, 2006
12083
12141
12049
12049
174,210,288
-29.70(-0.25%)
Mar 27, 2006
12097
12123
12064
12078
185,124,800
-32.60(-0.27%)
Mar 24, 2006
12038
12122
12018
12111
142,397,024
+163.50(+1.37%)
Mar 21, 2006
11901
12005
11872
11948
149,470,160
+18.30(+0.15%)
Mar 20, 2006
12010
12088
11929
11929
140,240,656
-71.40(-0.59%)
Mar 17, 2006
12124
12120
12001
12001
249,949,888
-85.00(-0.70%)
Mar 16, 2006
12053
12121
12045
12086
146,809,264
+30.10(+0.25%)
Mar 15, 2006
11964
12062
11965
12056
158,354,880
+82.40(+0.69%)
Mar 14, 2006
11894
12018
11886
11973
168,498,464
+66.50(+0.56%)
Mar 13, 2006
11828
11907
11830
11907
131,931,072
+73.10(+0.62%)
Mar 10, 2006
11736
11880
11722
11834
190,081,280
+68.30(+0.58%)
Mar 09, 2006
11794
11852
11737
11765
162,560,608
+28.20(+0.24%)
Mar 08, 2006
11747
11881
11649
11737
179,633,008
-79.40(-0.67%)
Mar 07, 2006
11864
11883
11755
11816
167,739,728
-73.50(-0.62%)
Mar 06, 2006
11973
11988
11847
11890
148,597,344
-88.70(-0.74%)
Mar 03, 2006
11881
12004
11866
11979
160,548,384
+71.80(+0.60%)
Mar 02, 2006
11834
11907
11795
11907
220,239,616
+112.30(+0.95%)
Mar 01, 2006
11695
11808
11686
11795
170,905,872
+106.30(+0.91%)
Feb 28, 2006
11688
11717
11595
11688
186,722,928
-18.20(-0.16%)
Feb 27, 2006
11754
11810
11704
11706
132,761,736
-104.00(-0.88%)
Feb 24, 2006
11814
11841
11738
11810
167,747,696
+72.00(+0.61%)
Feb 23, 2006
11767
11811
11738
11738
174,197,760
-61.70(-0.52%)
Feb 22, 2006
11783
11826
11745
11800
176,251,680
-26.20(-0.22%)
Feb 21, 2006
11883
11882
11792
11826
160,982,208
+68.40(+0.58%)
Feb 17, 2006
11794
11783
11704
11758
140,536,688
+200.80(+1.74%)
Feb 15, 2006
11642
11748
11545
11557
190,900,176
-59.20(-0.51%)
Feb 14, 2006
11505
11624
11458
11616
184,992,912
+96.90(+0.84%)
Feb 13, 2006
11618
11652
11488
11520
181,036,256
-132.20(-1.13%)
Feb 10, 2006
11710
11758
11564
11652
169,523,296
-57.60(-0.49%)
Feb 09, 2006
11831
11876
11709
11709
203,752,240
-25.80(-0.22%)
Feb 08, 2006
11804
11820
11663
11735
244,409,280
+554.50(+4.96%)
Feb 07, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 06, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 03, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Feb 02, 2006
11181
11181
11181
11181
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.