Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,285.51 +42.17 (+0.19%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14384	14625	14312	14625	422,721,600	+312.90(+2.19%)
Oct 30, 2007	14357	14427	14291	14312	209,988,256	-115.20(-0.80%)
Oct 29, 2007	14352	14431	14296	14427	252,244,832	+130.90(+0.92%)
Oct 26, 2007	14154	14296	14125	14296	249,226,464	+171.50(+1.21%)
Oct 25, 2007	14153	14176	14060	14125	206,927,424	+36.40(+0.26%)
Oct 24, 2007	14065	14108	13934	14088	207,270,640	+1.00(+0.01%)
Oct 23, 2007	14030	14103	13978	14088	216,362,064	+85.80(+0.61%)
Oct 19, 2007	14232	14332	13992	14002	233,144,320	-330.30(-2.30%)
Oct 18, 2007	14192	14336	14195	14332	232,320,400	+112.50(+0.79%)
Oct 17, 2007	14251	14254	14117	14220	232,740,128	+66.50(+0.47%)
Oct 16, 2007	14206	14231	14117	14153	242,588,864	-78.30(-0.55%)
Oct 15, 2007	14358	14361	14196	14231	265,735,328	-64.60(-0.45%)
Oct 12, 2007	14267	14307	14212	14296	230,272,912	+66.50(+0.47%)
Oct 11, 2007	14357	14408	14162	14229	337,402,240	-46.80(-0.33%)
Oct 10, 2007	14268	14307	14190	14276	295,092,160	+14.00(+0.10%)
Oct 09, 2007	14285	14285	14186	14262	297,421,568	+28.90(+0.20%)
Oct 08, 2007	14172	14262	14125	14233	188,068,080	+0.00(+0.00%)
Oct 05, 2007	14172	14262	14125	14233	188,068,080	+108.20(+0.77%)
Oct 04, 2007	14059	14125	14016	14125	207,789,136	+104.30(+0.74%)
Oct 03, 2007	14145	14181	14017	14021	204,685,680	-131.90(-0.93%)
Oct 02, 2007	14141	14201	14061	14153	233,912,352	-47.90(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices