Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,243.34 -15.83 (-0.07%)

Streaming Delayed Price Updated: 4:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13705	13786	13610	13689	294,043,680	+25.20(+0.18%)
Nov 29, 2007	13638	13679	13586	13664	240,803,968	+31.70(+0.23%)
Nov 28, 2007	13422	13638	13369	13632	265,412,512	+263.10(+1.97%)
Nov 27, 2007	13269	13375	13190	13369	245,634,528	+48.10(+0.36%)
Nov 26, 2007	13501	13553	13309	13321	219,871,552	-146.20(-1.09%)
Nov 23, 2007	13403	13491	13381	13467	188,029,120	+186.60(+1.41%)
Nov 21, 2007	13370	13460	13264	13281	216,490,416	-179.20(-1.33%)
Nov 20, 2007	13394	13542	13312	13460	245,314,736	+111.60(+0.84%)
Nov 19, 2007	13521	13537	13310	13348	202,189,200	-182.20(-1.35%)
Nov 16, 2007	13565	13576	13451	13530	201,214,528	+6.00(+0.04%)
Nov 15, 2007	13692	13774	13451	13524	228,564,768	-250.10(-1.82%)
Nov 14, 2007	13873	13878	13705	13774	226,803,104	+69.40(+0.51%)
Nov 13, 2007	13743	13753	13580	13705	227,886,080	+100.10(+0.74%)
Nov 12, 2007	13819	13870	13590	13605	217,173,056	-264.80(-1.91%)
Nov 09, 2007	13973	14129	13840	13870	236,532,672	-258.80(-1.83%)
Nov 08, 2007	14166	14214	13882	14129	279,329,024	+10.40(+0.07%)
Nov 07, 2007	14342	14371	14117	14118	276,431,840	-252.40(-1.76%)
Nov 06, 2007	14385	14392	14273	14371	259,325,152	+97.20(+0.68%)
Nov 05, 2007	14214	14364	14159	14273	188,249,440	-90.50(-0.63%)
Nov 02, 2007	14428	14423	14217	14364	246,736,416	-8.60(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices