Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11476	11586	11447	11447	182,471,952	-17.20(-0.15%)
Nov 27, 2009	11281	11540	11300	11464	121,024,312	+27.60(+0.24%)
Nov 26, 2009	11569	11637	11428	11437	69,466,680	-200.10(-1.72%)
Nov 25, 2009	11594	11648	11540	11637	161,886,656	+97.30(+0.84%)
Nov 24, 2009	11644	11643	11540	11540	174,537,888	-84.40(-0.73%)
Nov 23, 2009	11689	11738	11579	11624	167,178,304	+44.70(+0.39%)
Nov 20, 2009	11524	11600	11509	11579	151,515,824	-21.00(-0.18%)
Nov 19, 2009	11588	11653	11484	11600	218,465,248	-52.40(-0.45%)
Nov 18, 2009	11668	11702	11605	11653	200,219,808	+22.70(+0.20%)
Nov 17, 2009	11508	11632	11503	11630	161,564,704	+117.70(+1.02%)
Nov 16, 2009	11497	11540	11408	11512	194,387,696	+104.60(+0.92%)
Nov 13, 2009	11348	11417	11322	11408	153,405,296	+46.90(+0.41%)
Nov 12, 2009	11383	11456	11330	11361	169,073,232	-79.00(-0.69%)
Nov 11, 2009	11546	11560	11419	11440	161,129,552	+13.10(+0.11%)
Nov 10, 2009	11458	11487	11369	11427	177,798,016	-60.20(-0.52%)
Nov 09, 2009	11372	11488	11250	11487	195,835,920	+236.50(+2.10%)
Nov 06, 2009	11101	11260	11099	11250	184,893,760	+69.70(+0.62%)
Nov 05, 2009	11070	11181	11042	11181	169,603,008	+109.50(+0.99%)
Nov 04, 2009	11103	11188	11026	11071	223,211,392	+45.30(+0.41%)
Nov 03, 2009	10778	11026	10752	11026	212,424,448	+147.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices