Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12404	12406	12258	12369	271,240,256	-14.10(-0.11%)
Sep 29, 2010	12256	12383	12237	12383	216,326,976	+103.90(+0.85%)
Sep 28, 2010	12179	12280	12124	12279	219,391,968	+88.30(+0.72%)
Sep 27, 2010	12211	12246	12190	12191	166,245,520	-14.30(-0.12%)
Sep 24, 2010	12168	12219	12104	12205	200,783,504	+103.10(+0.85%)
Sep 23, 2010	12099	12160	12056	12102	183,976,944	-45.50(-0.37%)
Sep 22, 2010	12209	12253	12140	12147	186,610,320	-23.30(-0.19%)
Sep 21, 2010	12257	12253	12130	12171	255,126,800	-63.90(-0.52%)
Sep 20, 2010	12190	12281	12167	12234	191,041,168	+69.90(+0.57%)
Sep 17, 2010	12262	12251	12141	12165	437,462,432	+19.80(+0.16%)
Sep 15, 2010	12160	12192	12082	12145	184,877,104	-48.20(-0.40%)
Sep 14, 2010	12151	12252	12147	12193	207,852,848	+43.10(+0.35%)
Sep 13, 2010	12147	12157	12101	12150	189,965,712	+52.80(+0.44%)
Sep 10, 2010	12024	12097	12022	12097	213,188,400	+63.60(+0.53%)
Sep 09, 2010	12106	12116	11998	12034	185,537,776	-8.80(-0.07%)
Sep 08, 2010	12102	12161	12040	12042	191,014,208	-59.70(-0.49%)
Sep 07, 2010	12148	12146	12071	12102	147,623,792	-42.90(-0.35%)
Sep 03, 2010	12137	12198	12109	12145	199,106,656	+33.80(+0.28%)
Sep 02, 2010	12040	12112	12004	12111	215,058,496	+107.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices