Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13220	13302	13190	13301	190,153,248	+112.00(+0.85%)
Jun 29, 2011	13156	13234	13070	13189	200,236,832	+83.90(+0.64%)
Jun 28, 2011	12997	13112	12966	13105	179,191,616	+138.50(+1.07%)
Jun 27, 2011	12886	12975	12858	12966	162,644,080	+57.60(+0.45%)
Jun 24, 2011	13018	13014	12894	12909	143,880,896	-70.70(-0.54%)
Jun 23, 2011	12928	13061	12839	12980	210,385,088	-81.00(-0.62%)
Jun 22, 2011	13050	13161	13042	13061	226,687,664	-2.70(-0.02%)
Jun 21, 2011	12901	13085	12861	13063	277,598,592	+205.60(+1.60%)
Jun 20, 2011	12789	12873	12840	12858	197,585,728	+67.70(+0.53%)
Jun 17, 2011	12852	12949	12790	12790	346,478,976	-63.10(-0.49%)
Jun 16, 2011	12964	12995	12835	12853	209,645,008	-118.90(-0.92%)
Jun 15, 2011	13012	13082	12938	12972	205,168,208	-125.80(-0.96%)
Jun 14, 2011	13004	13122	12948	13098	223,182,208	+158.10(+1.22%)
Jun 13, 2011	13050	13086	12906	12940	172,657,984	-144.30(-1.10%)
Jun 10, 2011	13180	13243	13009	13084	164,134,848	-171.70(-1.30%)
Jun 09, 2011	13202	13267	13165	13256	206,085,824	+71.90(+0.55%)
Jun 08, 2011	13224	13289	13161	13184	225,589,056	-99.10(-0.75%)
Jun 07, 2011	13320	13392	13273	13283	195,369,968	-35.80(-0.27%)
Jun 06, 2011	13518	13538	13285	13319	157,090,976	-199.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices