Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13372	13497	13372	13395	108,240,032	+24.60(+0.18%)
Nov 28, 2013	13362	13401	13362	13371	51,624,076	+8.70(+0.07%)
Nov 27, 2013	13350	13389	13350	13362	133,606,752	+12.30(+0.09%)
Nov 26, 2013	13472	13472	13349	13350	201,314,112	-122.40(-0.91%)
Nov 25, 2013	13478	13507	13461	13472	179,814,432	-6.10(-0.05%)
Nov 22, 2013	13475	13517	13469	13478	144,172,416	+3.00(+0.02%)
Nov 21, 2013	13430	13505	13430	13475	178,716,128	+45.30(+0.34%)
Nov 20, 2013	13443	13460	13387	13430	169,460,848	-12.60(-0.09%)
Nov 19, 2013	13458	13498	13442	13443	138,464,912	-15.50(-0.12%)
Nov 18, 2013	13483	13512	13441	13458	141,548,448	-24.50(-0.18%)
Nov 15, 2013	13431	13490	13431	13483	150,690,992	+51.20(+0.38%)
Nov 14, 2013	13371	13461	13371	13431	172,624,080	+60.70(+0.45%)
Nov 13, 2013	13326	13379	13290	13371	174,996,656	+44.70(+0.34%)
Nov 12, 2013	13358	13378	13325	13326	155,076,304	-32.40(-0.24%)
Nov 11, 2013	13378	13394	13358	13358	106,102,880	-19.90(-0.15%)
Nov 08, 2013	13294	13394	13291	13378	179,029,504	+84.10(+0.63%)
Nov 07, 2013	13380	13394	13285	13294	184,107,136	-86.20(-0.64%)
Nov 06, 2013	13362	13412	13354	13380	154,891,936	+18.60(+0.14%)
Nov 05, 2013	13362	13364	13305	13362	163,258,608	+0.00(+0.00%)
Nov 04, 2013	13338	13374	13310	13362	142,472,000	+24.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices