Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,728.55 +14.01 (+0.06%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13735 13735 13598 13695 181,443,328 -40.40(-0.29%)
Jan 30, 2014 13643 13750 13634 13735 166,744,960 +92.10(+0.68%)
Jan 29, 2014 13688 13688 13587 13643 186,217,328 -44.50(-0.33%)
Jan 28, 2014 13583 13706 13583 13688 174,773,696 +105.40(+0.78%)
Jan 27, 2014 13718 13718 13520 13582 179,324,208 -135.50(-0.99%)
Jan 24, 2014 13933 13933 13698 13718 208,906,048 -215.20(-1.54%)
Jan 23, 2014 13988 14002 13932 13933 192,452,496 -55.20(-0.39%)
Jan 22, 2014 13952 14000 13934 13988 250,149,056 +36.40(+0.26%)
Jan 21, 2014 13990 14000 13948 13952 213,020,608 -38.50(-0.28%)
Jan 20, 2014 13888 13990 13888 13990 103,998,856 +102.10(+0.74%)
Jan 17, 2014 13832 13910 13829 13888 214,753,424 +56.60(+0.41%)
Jan 16, 2014 13773 13832 13742 13832 225,592,336 +59.00(+0.43%)
Jan 15, 2014 13692 13785 13692 13773 191,848,240 +80.20(+0.59%)
Jan 14, 2014 13682 13747 13682 13692 206,284,496 +10.90(+0.08%)
Jan 13, 2014 13748 13771 13658 13682 247,669,936 -66.00(-0.48%)
Jan 10, 2014 13630 13751 13630 13748 182,515,856 +118.10(+0.87%)
Jan 09, 2014 13615 13644 13585 13629 170,185,712 +14.80(+0.11%)
Jan 08, 2014 13597 13639 13587 13615 164,831,904 +17.70(+0.13%)
Jan 07, 2014 13495 13617 13495 13597 154,228,656 +101.40(+0.75%)
Jan 06, 2014 13549 13561 13473 13496 129,258,144 -53.40(-0.39%)
Jan 03, 2014 13594 13594 13522 13549 102,226,984 -45.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.