Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,867.37
+1.10 (+0.00%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
14214
14281
14203
14210
210,869,152
-5.10(-0.04%)
Feb 27, 2014
14189
14247
14186
14215
182,310,544
+26.10(+0.18%)
Feb 26, 2014
14189
14229
14176
14189
178,396,704
-0.40(-0.00%)
Feb 25, 2014
14227
14233
14179
14189
171,866,848
-38.10(-0.27%)
Feb 24, 2014
14229
14279
14206
14227
178,503,920
+21.40(+0.15%)
Feb 21, 2014
14212
14253
14206
14206
184,286,048
-4.70(-0.03%)
Feb 20, 2014
14120
14223
14112
14210
207,862,384
+90.70(+0.64%)
Feb 19, 2014
14078
14174
14078
14120
218,225,568
+42.20(+0.30%)
Feb 18, 2014
14055
14110
14055
14078
186,745,120
+22.70(+0.16%)
Feb 14, 2014
14055
14055
14055
0
+53.10(+0.38%)
Feb 13, 2014
13900
14002
13839
14002
258,103,024
+101.20(+0.73%)
Feb 12, 2014
13881
13947
13881
13900
201,666,112
+19.50(+0.14%)
Feb 11, 2014
13794
13926
13794
13881
203,680,768
+86.80(+0.63%)
Feb 10, 2014
13786
13840
13780
13794
149,924,960
+7.70(+0.06%)
Feb 07, 2014
13718
13794
13698
13786
171,761,920
+73.10(+0.53%)
Feb 06, 2014
13560
13733
13560
13713
190,312,032
+153.70(+1.13%)
Feb 05, 2014
13504
13570
13456
13560
201,964,544
+55.20(+0.41%)
Feb 04, 2014
13486
13507
13463
13504
184,299,040
+18.30(+0.14%)
Feb 03, 2014
13695
13695
13450
13486
180,781,616
-208.70(-1.52%)
Jan 31, 2014
13735
13735
13598
13695
181,443,328
-40.40(-0.29%)
Jan 30, 2014
13643
13750
13634
13735
166,744,960
+92.10(+0.68%)
Jan 29, 2014
13688
13688
13587
13643
186,217,328
-44.50(-0.33%)
Jan 28, 2014
13583
13706
13583
13688
174,773,696
+105.40(+0.78%)
Jan 27, 2014
13718
13718
13520
13582
179,324,208
-135.50(-0.99%)
Jan 24, 2014
13933
13933
13698
13718
208,906,048
-215.20(-1.54%)
Jan 23, 2014
13988
14002
13932
13933
192,452,496
-55.20(-0.39%)
Jan 22, 2014
13952
14000
13934
13988
250,149,056
+36.40(+0.26%)
Jan 21, 2014
13990
14000
13948
13952
213,020,608
-38.50(-0.28%)
Jan 20, 2014
13888
13990
13888
13990
103,998,856
+102.10(+0.74%)
Jan 17, 2014
13832
13910
13829
13888
214,753,424
+56.60(+0.41%)
Jan 16, 2014
13773
13832
13742
13832
225,592,336
+59.00(+0.43%)
Jan 15, 2014
13692
13785
13692
13773
191,848,240
+80.20(+0.59%)
Jan 14, 2014
13682
13747
13682
13692
206,284,496
+10.90(+0.08%)
Jan 13, 2014
13748
13771
13658
13682
247,669,936
-66.00(-0.48%)
Jan 10, 2014
13630
13751
13630
13748
182,515,856
+118.10(+0.87%)
Jan 09, 2014
13615
13644
13585
13629
170,185,712
+14.80(+0.11%)
Jan 08, 2014
13597
13639
13587
13615
164,831,904
+17.70(+0.13%)
Jan 07, 2014
13495
13617
13495
13597
154,228,656
+101.40(+0.75%)
Jan 06, 2014
13549
13561
13473
13496
129,258,144
-53.40(-0.39%)
Jan 03, 2014
13594
13594
13522
13549
102,226,984
-45.30(-0.33%)
Jan 02, 2014
13621
13621
13528
13594
112,481,384
-27.30(-0.20%)
Dec 31, 2013
13622
13622
13622
0
+40.10(+0.30%)
Dec 30, 2013
13588
13598
13572
13581
77,787,440
-6.60(-0.05%)
Dec 27, 2013
13518
13604
13518
13588
82,102,072
+70.00(+0.52%)
Dec 24, 2013
13518
13518
13518
0
+70.30(+0.52%)
Dec 23, 2013
13400
13464
13400
13448
99,247,584
+48.10(+0.36%)
Dec 20, 2013
13438
13504
13392
13400
337,623,424
+7.40(+0.06%)
Dec 19, 2013
13324
13397
13323
13392
162,247,584
+57.50(+0.43%)
Dec 18, 2013
13222
13358
13180
13335
184,611,392
+154.50(+1.17%)
Dec 17, 2013
13198
13225
13170
13180
153,833,408
-4.20(-0.03%)
Dec 16, 2013
13161
13226
13126
13184
148,006,304
+58.70(+0.45%)
Dec 13, 2013
13128
13145
13098
13126
137,588,720
+11.30(+0.09%)
Dec 12, 2013
13101
13144
13060
13114
167,149,920
-19.00(-0.14%)
Dec 11, 2013
13318
13324
13133
13133
160,852,896
-190.60(-1.43%)
Dec 10, 2013
13326
13361
13313
13324
166,947,200
+11.20(+0.08%)
Dec 09, 2013
13330
13352
13281
13313
163,559,840
+32.10(+0.24%)
Dec 06, 2013
13201
13314
13201
13281
131,031,576
+80.30(+0.61%)
Dec 05, 2013
13305
13305
13200
13200
223,232,544
-104.50(-0.79%)
Dec 04, 2013
13320
13320
13234
13305
182,430,608
-15.00(-0.11%)
Dec 03, 2013
13420
13420
13279
13320
178,375,552
-99.70(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.