Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14968	15047	14899	14960	217,764,160	-16.40(-0.11%)
Sep 29, 2014	14976	15012	14854	14977	161,729,920	-49.90(-0.33%)
Sep 26, 2014	14894	15056	14822	15027	162,318,096	+133.20(+0.89%)
Sep 25, 2014	15120	15120	14879	14894	191,932,000	-226.90(-1.50%)
Sep 24, 2014	15126	15165	15006	15120	192,040,816	-5.20(-0.03%)
Sep 23, 2014	15125	15171	15089	15126	163,285,552	-3.30(-0.02%)
Sep 22, 2014	15259	15266	15118	15129	182,382,384	-136.30(-0.89%)
Sep 19, 2014	15461	15461	15238	15265	453,002,816	-200.20(-1.29%)
Sep 18, 2014	15459	15477	15422	15466	173,521,248	+6.60(+0.04%)
Sep 17, 2014	15510	15520	15428	15459	152,938,288	-51.60(-0.33%)
Sep 16, 2014	15482	15556	15443	15510	182,343,536	+27.90(+0.18%)
Sep 15, 2014	15531	15531	15442	15483	149,597,168	-49.00(-0.32%)
Sep 12, 2014	15534	15580	15507	15532	147,274,720	-2.70(-0.02%)
Sep 11, 2014	15472	15546	15432	15534	164,480,112	+62.40(+0.40%)
Sep 10, 2014	15537	15537	15434	15472	135,966,656	-64.90(-0.42%)
Sep 09, 2014	15510	15564	15500	15537	163,200,352	+27.40(+0.18%)
Sep 08, 2014	15570	15570	15482	15509	132,817,824	-60.50(-0.39%)
Sep 05, 2014	15577	15590	15525	15570	151,717,680	-6.90(-0.04%)
Sep 04, 2014	15658	15674	15542	15577	159,218,672	-80.80(-0.52%)
Sep 03, 2014	15619	15684	15619	15658	153,229,856	+38.50(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices