Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13391	13496	13391	13470	298,491,232	+101.60(+0.76%)
Nov 27, 2015	13407	13425	13354	13368	100,022,032	-57.00(-0.42%)
Nov 26, 2015	13410	13452	13401	13425	61,259,624	+21.80(+0.16%)
Nov 25, 2015	13410	13481	13368	13403	188,905,328	-4.40(-0.03%)
Nov 24, 2015	13372	13461	13360	13408	218,593,408	+25.40(+0.19%)
Nov 23, 2015		13508	13372	13382	156,074,720	-51.10(-0.38%)
Nov 20, 2015	13504	13515	13414	13434	200,454,704	-40.30(-0.30%)
Nov 19, 2015	13400	13479	13385	13474	189,696,608	+73.80(+0.55%)
Nov 18, 2015	13318	13422	13318	13400	183,319,392	+119.60(+0.90%)
Nov 17, 2015	13324	13380	13248	13280	181,956,448	-37.10(-0.28%)
Nov 16, 2015	13081	13318	13079	13318	181,704,816	+242.10(+1.85%)
Nov 13, 2015	13105	13162	13030	13075	204,065,696	-51.80(-0.39%)
Nov 12, 2015	13318	13318	13119	13127	234,869,760	-214.70(-1.61%)
Nov 11, 2015	13429	13439	13326	13342	185,492,304	-69.70(-0.52%)
Nov 10, 2015	13451	13451	13337	13412	193,360,112	-71.00(-0.53%)
Nov 09, 2015	13557	13557	13386	13483	185,883,952	-70.70(-0.52%)
Nov 06, 2015	13562	13594	13482	13553	202,938,688	-5.50(-0.04%)
Nov 05, 2015	13652	13664	13535	13559	225,689,200	-103.00(-0.75%)
Nov 04, 2015	13746	13790	13637	13662	234,638,000	-48.50(-0.35%)
Nov 03, 2015	13643	13740	13610	13710	213,866,432	+87.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices