Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15097	15119	14956	15014	281,160,928	-92.90(-0.61%)
May 28, 2015	15111	15161	15005	15107	148,946,448	-3.50(-0.02%)
May 27, 2015	15067	15144	15016	15110	147,678,608	+59.70(+0.40%)
May 26, 2015	15181	15189	14974	15051	148,932,576	-136.60(-0.90%)
May 25, 2015	15193	15205	15172	15187	37,855,076	-13.40(-0.09%)
May 22, 2015	15197	15218	15139	15201	122,902,040	-2.80(-0.02%)
May 21, 2015	15092	15231	15092	15204	173,031,712	+130.80(+0.87%)
May 20, 2015	15147	15187	15052	15073	150,691,568	-48.20(-0.32%)
May 19, 2015	15116	15159	15063	15121	177,612,976	+12.90(+0.09%)
May 15, 2015		15108	15108	15108	0	+80.00(+0.53%)
May 14, 2015	15000	15037	14984	15028	183,190,192	+47.40(+0.32%)
May 13, 2015	15054	15096	14948	14981	191,793,632	-62.50(-0.42%)
May 12, 2015	15127	15127	15026	15043	189,066,224	-109.40(-0.72%)
May 11, 2015	15182	15237	15109	15153	146,601,408	-17.40(-0.11%)
May 08, 2015	15142	15200	15099	15170	185,148,736	+81.20(+0.54%)
May 07, 2015	15017	15104	14934	15089	276,978,368	+64.90(+0.43%)
May 06, 2015	15146	15148	14945	15024	244,358,752	-150.00(-0.99%)
May 05, 2015	15379	15417	15128	15174	204,036,896	-193.60(-1.26%)
May 04, 2015	15348	15404	15341	15368	150,908,368	+27.70(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices