Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,297.24 +53.90 (+0.24%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13135	13310	13135	13307	234,915,200	+270.00(+2.07%)
Sep 29, 2015	13025	13111	12964	13037	205,446,240	+32.40(+0.25%)
Sep 28, 2015	13296	13298	13005	13005	188,785,216	-374.00(-2.80%)
Sep 25, 2015	13451	13469	13351	13379	207,201,472	+39.90(+0.30%)
Sep 24, 2015	13334	13384	13237	13339	211,139,056	-45.00(-0.34%)
Sep 23, 2015	13537	13560	13378	13384	155,134,656	-107.40(-0.80%)
Sep 22, 2015	13646	13646	13452	13491	173,972,464	-288.30(-2.09%)
Sep 21, 2015	13702	13847	13687	13779	185,414,144	+132.50(+0.97%)
Sep 18, 2015	13693	13693	13587	13647	608,095,936	-140.30(-1.02%)
Sep 17, 2015	13763	13876	13705	13787	216,803,984	+23.40(+0.17%)
Sep 16, 2015	13501	13777	13501	13764	245,113,248	+301.10(+2.24%)
Sep 15, 2015	13370	13479	13365	13463	170,456,128	+109.40(+0.82%)
Sep 14, 2015	13460	13460	13353	13353	161,268,480	-108.20(-0.80%)
Sep 11, 2015	13523	13524	13405	13462	188,368,416	-108.40(-0.80%)
Sep 10, 2015	13504	13644	13504	13570	189,545,296	+38.10(+0.28%)
Sep 09, 2015	13707	13767	13517	13532	208,366,640	-98.90(-0.73%)
Sep 08, 2015	13636	13684	13594	13631	165,293,616	+152.40(+1.13%)
Sep 04, 2015		13478	13478	13478	0	-118.10(-0.87%)
Sep 03, 2015	13567	13707	13539	13596	179,595,968	+51.20(+0.38%)
Sep 02, 2015	13553	13627	13420	13545	197,082,784	+63.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices