Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,926.33 +103.11 (+0.47%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12636	12822	12602	12822	331,433,024	+230.20(+1.83%)
Jan 28, 2016	12432	12612	12421	12592	295,773,248	+214.10(+1.73%)
Jan 27, 2016	12310	12524	12250	12378	281,404,352	+46.50(+0.38%)
Jan 26, 2016	12192	12374	12175	12331	247,219,328	+188.10(+1.55%)
Jan 25, 2016	12378	12378	12130	12143	224,918,416	-246.40(-1.99%)
Jan 22, 2016	12192	12390	12192	12390	300,418,016	+353.70(+2.94%)
Jan 21, 2016	11835	12071	11772	12036	310,391,840	+192.80(+1.63%)
Jan 20, 2016	11898	11932	11531	11843	357,071,424	-159.10(-1.33%)
Jan 19, 2016	12002	12100	11894	12002	281,063,648	+60.00(+0.50%)
Jan 18, 2016	12026	12048	11913	11942	100,097,440	-131.30(-1.09%)
Jan 15, 2016	12185	12185	11951	12074	285,852,448	-262.50(-2.13%)
Jan 14, 2016	12176	12363	12060	12336	277,736,992	+165.60(+1.36%)
Jan 13, 2016	12426	12500	12142	12170	261,525,904	-203.50(-1.64%)
Jan 12, 2016	12361	12452	12193	12374	258,255,984	+54.70(+0.44%)
Jan 11, 2016	12464	12479	12230	12319	208,496,496	-126.30(-1.01%)
Jan 08, 2016	12471	12543	12432	12446	220,250,208	-2.70(-0.02%)
Jan 07, 2016	12661	12661	12439	12448	293,235,712	-278.60(-2.19%)
Jan 06, 2016	12855	12855	12702	12727	225,652,816	-193.30(-1.50%)
Jan 05, 2016	12929	12955	12840	12920	181,894,656	-7.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices