Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,007.52 +38.28 (+0.17%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12820 12913 12785 12860 299,128,640 +62.50(+0.49%)
Feb 26, 2016 12818 12916 12781 12798 255,406,624 +44.20(+0.35%)
Feb 25, 2016 12724 12754 12634 12754 248,831,264 +13.30(+0.10%)
Feb 24, 2016 12727 12755 12506 12740 312,129,440 -23.10(-0.18%)
Feb 23, 2016 12868 12963 12728 12763 235,355,136 -82.20(-0.64%)
Feb 22, 2016 12889 12985 12845 12846 293,520,096 +32.20(+0.25%)
Feb 19, 2016 12859 12859 12735 12813 252,608,976 -118.00(-0.91%)
Feb 18, 2016 12904 12947 12839 12931 317,561,152 +64.20(+0.50%)
Feb 17, 2016 12644 12881 12639 12867 328,295,456 +312.20(+2.49%)
Feb 16, 2016 12431 12561 12373 12555 282,619,680 +173.80(+1.40%)
Feb 12, 2016 12381 12381 12381 0 +293.80(+2.43%)
Feb 11, 2016 12163 12163 11986 12087 355,026,784 -98.30(-0.81%)
Feb 10, 2016 12314 12392 12172 12186 286,727,264 -97.00(-0.79%)
Feb 09, 2016 12448 12448 12192 12283 309,793,408 -252.70(-2.02%)
Feb 08, 2016 12691 12691 12486 12535 275,959,456 -228.60(-1.79%)
Feb 05, 2016 12764 12777 12670 12764 244,547,872 -10.50(-0.08%)
Feb 04, 2016 12606 12827 12606 12774 304,632,448 +181.50(+1.44%)
Feb 03, 2016 12492 12614 12320 12593 282,033,664 +150.70(+1.21%)
Feb 02, 2016 12647 12647 12387 12442 209,651,520 -232.10(-1.83%)
Feb 01, 2016 12766 12766 12591 12674 207,051,184 -147.70(-1.15%)
Jan 29, 2016 12636 12822 12602 12822 331,433,024 +230.20(+1.83%)
Jan 28, 2016 12432 12612 12421 12592 295,773,248 +214.10(+1.73%)
Jan 27, 2016 12310 12524 12250 12378 281,404,352 +46.50(+0.38%)
Jan 26, 2016 12192 12374 12175 12331 247,219,328 +188.10(+1.55%)
Jan 25, 2016 12378 12378 12130 12143 224,918,416 -246.40(-1.99%)
Jan 22, 2016 12192 12390 12192 12390 300,418,016 +353.70(+2.94%)
Jan 21, 2016 11835 12071 11772 12036 310,391,840 +192.80(+1.63%)
Jan 20, 2016 11898 11932 11531 11843 357,071,424 -159.10(-1.33%)
Jan 19, 2016 12002 12100 11894 12002 281,063,648 +60.00(+0.50%)
Jan 18, 2016 12026 12048 11913 11942 100,097,440 -131.30(-1.09%)
Jan 15, 2016 12185 12185 11951 12074 285,852,448 -262.50(-2.13%)
Jan 14, 2016 12176 12363 12060 12336 277,736,992 +165.60(+1.36%)
Jan 13, 2016 12426 12500 12142 12170 261,525,904 -203.50(-1.64%)
Jan 12, 2016 12361 12452 12193 12374 258,255,984 +54.70(+0.44%)
Jan 11, 2016 12464 12479 12230 12319 208,496,496 -126.30(-1.01%)
Jan 08, 2016 12471 12543 12432 12446 220,250,208 -2.70(-0.02%)
Jan 07, 2016 12661 12661 12439 12448 293,235,712 -278.60(-2.19%)
Jan 06, 2016 12855 12855 12702 12727 225,652,816 -193.30(-1.50%)
Jan 05, 2016 12929 12955 12840 12920 181,894,656 -7.10(-0.05%)
Jan 04, 2016 12921 12929 12748 12927 186,952,480 -82.80(-0.64%)
Dec 31, 2015 13010 13010 13010 0 -132.30(-1.01%)
Dec 30, 2015 13226 13245 13122 13142 97,136,616 -103.50(-0.78%)
Dec 29, 2015 13280 13315 13194 13246 120,776,584 -64.00(-0.48%)
Dec 24, 2015 13310 13310 13310 0 +24.90(+0.19%)
Dec 23, 2015 13141 13285 13141 13285 192,255,344 +202.00(+1.54%)
Dec 22, 2015 13035 13103 12950 13083 162,292,528 +48.50(+0.37%)
Dec 21, 2015 13052 13141 12984 13034 192,207,120 +10.10(+0.08%)
Dec 18, 2015 12972 13062 12968 13024 530,058,016 +14.40(+0.11%)
Dec 17, 2015 13142 13159 12967 13010 262,462,800 -156.20(-1.19%)
Dec 16, 2015 12967 13183 12967 13166 284,652,480 +246.50(+1.91%)
Dec 15, 2015 12784 12932 12784 12920 228,818,928 +224.10(+1.77%)
Dec 14, 2015 12776 12805 12618 12696 246,218,400 -94.50(-0.74%)
Dec 11, 2015 12957 12957 12771 12790 205,777,568 -226.60(-1.74%)
Dec 10, 2015 12923 13082 12895 13017 223,401,936 +79.00(+0.61%)
Dec 09, 2015 12928 13134 12878 12938 245,500,032 +15.10(+0.12%)
Dec 08, 2015 12972 13008 12872 12922 228,968,432 -120.30(-0.92%)
Dec 07, 2015 13316 13316 13019 13043 228,591,200 -316.00(-2.37%)
Dec 04, 2015 13308 13374 13268 13359 225,388,656 +34.10(+0.26%)
Dec 03, 2015 13516 13529 13288 13325 199,938,624 -139.10(-1.03%)
Dec 02, 2015 13622 13629 13442 13464 215,056,048 -172.30(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.