Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)
Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13496 13548 13475 13494 219,047,744 -9.60(-0.07%)
Mar 30, 2016 13475 13575 13475 13504 212,730,208 +77.80(+0.58%)
Mar 29, 2016 13354 13444 13270 13426 189,196,752 +36.00(+0.27%)
Mar 28, 2016 13369 13396 13277 13390 133,834,248 +32.10(+0.24%)
Mar 24, 2016 13358 13358 13358 0 -21.40(-0.16%)
Mar 23, 2016 13503 13503 13365 13380 247,556,208 -114.00(-0.84%)
Mar 22, 2016 13527 13565 13494 13494 191,544,096 -67.60(-0.50%)
Mar 21, 2016 13496 13567 13479 13561 182,302,336 +64.00(+0.47%)
Mar 18, 2016 13608 13622 13490 13497 680,620,480 -124.20(-0.91%)
Mar 17, 2016 13505 13686 13495 13621 314,587,584 +143.20(+1.06%)
Mar 16, 2016 13410 13507 13402 13478 265,553,648 +77.80(+0.58%)
Mar 15, 2016 13383 13400 13284 13400 245,980,624 -77.20(-0.57%)
Mar 14, 2016 13520 13530 13426 13478 232,678,256 -44.50(-0.33%)
Mar 11, 2016 13434 13543 13434 13522 239,951,472 +142.90(+1.07%)
Mar 10, 2016 13424 13513 13298 13379 274,931,616 -13.80(-0.10%)
Mar 09, 2016 13346 13436 13343 13393 300,409,728 +81.90(+0.62%)
Mar 08, 2016 13374 13392 13257 13311 330,238,400 -72.60(-0.54%)
Mar 07, 2016 13235 13448 13235 13384 343,216,544 +171.10(+1.29%)
Mar 04, 2016 13150 13256 13150 13212 394,167,360 +88.80(+0.68%)
Mar 03, 2016 13055 13157 13026 13124 343,296,736 +105.80(+0.81%)
Mar 02, 2016 12985 13030 12858 13018 295,879,456 +35.80(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.