Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	15204	15223	15037	15119	+224.80(+1.51%)
Oct 30, 2018	14716	14899	14696	14894	+172.70(+1.17%)
Oct 29, 2018	14987	15020	14640	14722	-166.50(-1.12%)
Oct 26, 2018	14828	14951	14732	14888	+0.00(+0.00%)
Oct 25, 2018	14828	14951	14732	14888	-20.80(-0.14%)
Oct 24, 2018	15266	15296	14900	14909	-376.10(-2.46%)
Oct 23, 2018	15245	15323	15095	15285	-127.50(-0.83%)
Oct 22, 2018	15488	15493	15364	15413	-57.40(-0.37%)
Oct 19, 2018	15478	15580	15466	15470	+0.00(+0.00%)
Oct 18, 2018	15478	15580	15466	15470	-59.80(-0.39%)
Oct 17, 2018	15549	15557	15453	15530	-49.80(-0.32%)
Oct 16, 2018	15457	15580	15400	15580	+170.20(+1.10%)
Oct 15, 2018	15441	15476	15398	15410	-4.80(-0.03%)
Oct 12, 2018	15464	15471	15318	15414	+0.00(+0.00%)
Oct 11, 2018	15464	15471	15318	15414	-103.10(-0.66%)
Oct 10, 2018	15830	15830	15512	15517	-336.60(-2.12%)
Oct 09, 2018	15891	15918	15854	15854	-92.20(-0.58%)
Oct 05, 2018	15987	16028	15896	15946	+0.00(+0.00%)
Oct 04, 2018	15987	16028	15896	15946	-125.80(-0.78%)
Oct 03, 2018	16070	16082	16006	16072	+54.80(+0.34%)
Oct 02, 2018	16086	16086	15987	16017	-87.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices