Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16434 16325 16434 0 +88.50(+0.54%)
Jul 30, 2018 16443 16340 16346 0 -48.40(-0.30%)
Jul 27, 2018 16489 16361 16394 0 +0.00(+0.00%)
Jul 26, 2018 16489 16361 16394 0 -26.90(-0.16%)
Jul 25, 2018 16422 16351 16421 0 +30.70(+0.19%)
Jul 24, 2018 16512 16390 16390 0 -30.70(-0.19%)
Jul 23, 2018 16444 16389 16421 0 -14.70(-0.09%)
Jul 20, 2018 16499 16425 16436 0 +0.00(+0.00%)
Jul 19, 2018 16499 16425 16436 0 -41.90(-0.25%)
Jul 18, 2018 16557 16477 16477 0 -41.80(-0.25%)
Jul 17, 2018 16546 16445 16519 0 +24.50(+0.15%)
Jul 16, 2018 16531 16468 16495 0 -66.40(-0.40%)
Jul 13, 2018 16586 16539 16561 0 +0.00(+0.00%)
Jul 12, 2018 16586 16539 16561 0 +143.80(+0.88%)
Jul 11, 2018 16464 16390 16417 0 -131.40(-0.79%)
Jul 10, 2018 16554 16481 16549 0 +96.40(+0.59%)
Jul 09, 2018 16460 16382 16452 0 +80.50(+0.49%)
Jul 06, 2018 16379 16230 16372 0 +0.00(+0.00%)
Jul 05, 2018 16379 16230 16372 0 +67.10(+0.41%)
Jul 04, 2018 16331 16260 16305 0 +41.50(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.